Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SN)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5193 | 0.346415008248 | 149.9069 | 151.3742 | 149.8365 | 0 | 0 | IX |
| 4 | 1.0929 | 0.731852841931 | 149.3333 | 151.4073 | 148.5822 | 0 | 0 | IX |
| 12 | 2.4584 | 1.6614425571 | 147.9678 | 151.8708 | 145.7336 | 0 | 0 | IX |
| 26 | 2.7853 | 1.88653686072 | 147.6409 | 151.8708 | 144.8606 | 0 | 0 | IX |
| 52 | 4.9449 | 3.39899354762 | 145.4813 | 151.8708 | 142.6889 | 0 | 0 | IX |
| 156 | 8.7751 | 6.19486894207 | 141.6511 | 151.8708 | 133.7119 | 0 | 0 | IX |
| 260 | 8.7751 | 6.19486894207 | 141.6511 | 151.8708 | 133.7119 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
