Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SN)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3731 | 0.25255978241 | 147.7274 | 148.2513 | 146.9516 | 0 | 0 | IX |
| 4 | 0.0452 | 0.0305291333711 | 148.0553 | 149.027 | 146.5303 | 0 | 0 | IX |
| 12 | 1.4774 | 1.00761749001 | 146.6231 | 149.027 | 144.8606 | 0 | 0 | IX |
| 26 | 0.8791 | 0.597127863205 | 147.2214 | 149.3545 | 142.6889 | 0 | 0 | IX |
| 52 | 8.9638 | 6.44244113882 | 139.1367 | 149.9933 | 138.7474 | 0 | 0 | IX |
| 156 | 6.4494 | 4.55301794338 | 141.6511 | 149.9933 | 133.7119 | 0 | 0 | IX |
| 260 | 6.4494 | 4.55301794338 | 141.6511 | 149.9933 | 133.7119 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
