ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DB X-Trackers NIFTY 50 UCITS ETF

DB X-Trackers NIFTY 50 UCITS ETF (XNIF)

256.91
0.65
(0.25%)
Closed December 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
256.91
Bid
251.05
Ask
257.44
Volume
107
256.70 Day's Range 256.91
0.00 52 Week Range 0.00
Previous Close
256.26
Open
256.70
Last Trade
30
@
256.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XNIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 5 minutes ago
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 10 minutes ago
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 13 minutes ago
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 21 minutes ago
LOLOLOL!!
skitahoe skitahoe 21 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 21 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 22 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 23 minutes ago
Does trading commence tomorrow?
TNXP
firebag1 firebag1 25 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 25 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 29 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 29 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 29 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 29 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 30 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 30 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 32 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 32 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU

Your Recent History

Delayed Upgrade Clock