Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1682 | Binance | 4338610 | /cdn/crypto/logos/exchanges/BINA.png | $ 736,510.38 | 1730973585 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 35.3641515695 | Recently |
| 0.1682 | Kucoin | 4306306.3352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 729,620.23 | 1730973491 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 2 | https://trade.kucoin.com/ADX-USDT | 35.1008433445 | Recently |
| 5.955E-5 | Binance | 2620993 | /cdn/crypto/logos/exchanges/BINA.png | ETH 158.49 | 1730973586 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 3 | https://www.binance.com/en/trade/ADX_ETH | 21.3637994 | Recently |
| 0.16803 | Gate.io | 495051.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,773.14 | 1730972808 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 4 | https://gate.io/trade/ADX_USDT | 4.03518409646 | 13 minutes ago |
| 0.011533 | Gate.io | 279805.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,352.93 | 1730973036 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 5 | https://gate.io/trade/WALLET_USDT | 2.2807029384 | 9 minutes ago |
| 2.24E-6 | Binance | 198960 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.447825 | 1730973544 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 6 | https://www.binance.com/en/trade/ADX_BTC | 1.62172944705 | Recently |
| 0.15595 | Bitvavo | 18451.7885114 | /cdn/crypto/logos/exchanges/BITV.png | € 2,867.96 | 1730973588 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADX-EUR | 0.150401129773 | Recently |
| 0.012164 | HTX | 9685.2726 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.76 | 1730964613 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wallet_usdt | 0.0789449727491 | 2 hours ago |
| 5.94E-5 | Gate.io | 520.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030954 | 1730972808 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 9 | https://gate.io/trade/ADX_ETH | 0.00424310153276 | 13 minutes ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730972978 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 10 | https://hitbtc.com/ADXN-to-BTC | 0 | 10 minutes ago |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730937734 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730937734 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 10 hours ago |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730937720 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 14 | https://hitbtc.com/ADXN-to-ETH | 0 | 10 hours ago |
| 0.060002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 15 | https://hitbtc.com/ADXN-to-USD | 0 | 10 hours ago |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 16 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 10 hours ago |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 17 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 10 hours ago |
| 0.018322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 10 hours ago |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730937720 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 19 | https://hitbtc.com/ADX-to-ETH | 0 | 10 hours ago |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 10 hours ago |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730937720 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 21 | https://hitbtc.com/ADX-to-BTC | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17210103 | -0.00417818 | -2.42774839872 | 0.15005744 | 0.19788022 | 1118453 | CX |
| 4 | 0.17443105 | -0.0065082 | -3.73110177345 | 0.14163652 | 0.57223163 | 1359863.03448 | CX |
| 12 | 0.14338608 | 0.02453677 | 17.1123793886 | 0.1328894 | 0.57223163 | 1641678.14118 | CX |
| 26 | 0.20718605 | -0.0392632 | -18.9506967289 | 0.12091654 | 0.6052035 | 1549940.90811 | CX |
| 52 | 0.15761659 | 0.01030626 | 6.5388167578 | 0.01667533 | 0.6052035 | 2046795.80507 | CX |
| 156 | 0.48426805 | -0.3163452 | -65.3244004018 | 0.01667533 | 0.62219172 | 2481070.32564 | CX |
| 260 | 0.48426805 | -0.3163452 | -65.3244004018 | 0.01667533 | 0.62219172 | 2481070.32564 | CX |
About WALLET
The decentralized solution for digital advertising that improves transparency and protects user privacy.
WALLET News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.16947616 | 0.01036291 | 6.51 | 0.15922633 | 0.17059069 | 0.15914613 | 3889001 |
| 1730850600 | 0.15911325 | 0.0082334 | 5.46 | 0.15123601 | 0.16200464 | 0.15117091 | 499861 |
| 1730764200 | 0.15087985 | -0.004066 | -2.62 | 0.18312661 | 0.19788022 | 0.15005744 | 926963 |
| 1730677800 | 0.15494584 | -0.004971 | -3.11 | 0.16010425 | 0.16010425 | 0.15077285 | 626964 |
| 1730591400 | 0.15991688 | -0.002609 | -1.61 | 0.16276333 | 0.162981 | 0.15969286 | 120191 |
| 1730505000 | 0.16252554 | -0.003427 | -2.07 | 0.16569036 | 0.16926193 | 0.16252554 | 743324 |
| 1730418600 | 0.16595265 | -0.005636 | -3.28 | 0.17210103 | 0.17210103 | 0.16507692 | 1022867 |
| 1730332200 | 0.17158878 | -0.004156 | -2.36 | 0.17596909 | 0.17664682 | 0.17017867 | 752028 |
| 1730245800 | 0.17574492 | 0.00104285 | 0.60 | 0.17508045 | 0.17677263 | 0.16933951 | 208777 |
| 1730159400 | 0.17470207 | 0.01094559 | 6.68 | 0.18312661 | 0.19788022 | 0.1610346 | 286616 |
| 1730073000 | 0.16375648 | 0.00084924 | 0.52 | 0.16281 | 0.16533398 | 0.16112146 | 154156 |
| 1729986600 | 0.16290724 | -0.000208 | -0.13 | 0.16391176 | 0.16474074 | 0.15919596 | 643534 |
| 1729900200 | 0.16311487 | -0.012553 | -7.15 | 0.17599379 | 0.17697602 | 0.16243552 | 180556 |
| 1729813800 | 0.17566804 | -0.018344 | -9.46 | 0.19392938 | 0.19573644 | 0.17561046 | 932049 |
| 1729727400 | 0.1940117 | 0.01151033 | 6.31 | 0.18312661 | 0.19804921 | 0.17761336 | 3423317 |
| 1729641000 | 0.18250137 | 0.00770782 | 4.41 | 0.17440733 | 0.19246458 | 0.17177093 | 2662170 |
| 1729554600 | 0.17479355 | 0.00021642 | 0.12 | 0.17519413 | 0.18198966 | 0.17132587 | 600919 |
| 1729468200 | 0.17457713 | -0.005851 | -3.24 | 0.18052108 | 0.19291872 | 0.1691543 | 2111896 |
| 1729381800 | 0.18042792 | 0.01893447 | 11.72 | 0.16225733 | 0.20387093 | 0.16200869 | 4663178 |
| 1729295400 | 0.16149345 | 0.00263494 | 1.66 | 0.14276299 | 0.16282919 | 0.14163652 | 199583 |
| 1729209000 | 0.15885851 | -0.00215 | -1.34 | 0.14276299 | 0.57223163 | 0.14163652 | 78313 |
| 1729122600 | 0.16100883 | -0.003273 | -1.99 | 0.16465272 | 0.16517655 | 0.15996666 | 374164 |
| 1729036200 | 0.16428212 | -0.002986 | -1.79 | 0.16712398 | 0.16948977 | 0.16326065 | 890716 |
| 1728949800 | 0.16726844 | 0.00470274 | 2.89 | 0.14276299 | 0.16901272 | 0.14163652 | 546500 |
| 1728863400 | 0.1625657 | 0.00152555 | 0.95 | 0.16130971 | 0.16380681 | 0.15760301 | 216375 |
| 1728777000 | 0.16104015 | -0.001332 | -0.82 | 0.16258616 | 0.16573697 | 0.16022848 | 1641131 |
| 1728690600 | 0.16237174 | 0.00526457 | 3.35 | 0.15786527 | 0.16355976 | 0.1573155 | 488425 |
| 1728604200 | 0.15710717 | -0.012017 | -7.11 | 0.17443105 | 0.1801415 | 0.15496024 | 5889276 |
| 1728517800 | 0.16912435 | 0.01363385 | 8.77 | 0.15537232 | 0.17170954 | 0.15201307 | 6560324 |
| 1728431400 | 0.1554905 | 0.00691222 | 4.65 | 0.1482684 | 0.1575431 | 0.14573999 | 1737421 |
| 1728345000 | 0.14857828 | 0.00082805 | 0.56 | 0.14276299 | 0.15074843 | 0.14163652 | 518697 |
| 1728258600 | 0.14775023 | 0.00377776 | 2.62 | 0.14388252 | 0.15015175 | 0.14283965 | 753600 |
| 1728172200 | 0.14397247 | -0.001161 | -0.80 | 0.14549813 | 0.14639287 | 0.14348603 | 387513 |
| 1728085800 | 0.14513342 | 0.00233546 | 1.64 | 0.14276299 | 0.14518939 | 0.14163652 | 719356 |
| 1727999400 | 0.14279796 | 0.00137093 | 0.97 | 0.15798974 | 0.51653739 | 0.13706076 | 2443786 |
| 1727913000 | 0.14142703 | 0.00015168 | 0.11 | 0.14113123 | 0.14574654 | 0.13964329 | 1322043 |
| 1727826600 | 0.14127535 | -0.012378 | -8.06 | 0.15389328 | 0.15636171 | 0.14127535 | 4308214 |
| 1727740200 | 0.15365363 | -0.004684 | -2.96 | 0.15794248 | 0.15802129 | 0.15216945 | 1069508 |
| 1727653800 | 0.15833813 | 0.0010129 | 0.64 | 0.15745088 | 0.15960217 | 0.15436672 | 1568702 |
| 1727567400 | 0.15732523 | -0.000468 | -0.30 | 0.15798974 | 0.16286199 | 0.15703313 | 1566801 |
| 1727481000 | 0.15779347 | 0.00336468 | 2.18 | 0.15496989 | 0.16025916 | 0.15368592 | 1343906 |
| 1727394600 | 0.15442879 | 0.00137456 | 0.90 | 0.15356013 | 0.15781677 | 0.15166326 | 504151 |
| 1727308200 | 0.15305423 | -0.002675 | -1.72 | 0.15553013 | 0.15854517 | 0.15299194 | 382190 |
| 1727221800 | 0.15572925 | 0.00172864 | 1.12 | 0.15388555 | 0.15647599 | 0.15254533 | 238163 |
| 1727135400 | 0.15400061 | 0.00284872 | 1.88 | 0.14940155 | 0.15692706 | 0.14488344 | 2550343 |
| 1727049000 | 0.15115189 | -0.008902 | -5.56 | 0.15970842 | 0.16011423 | 0.15003213 | 3064518 |
| 1726962600 | 0.16005402 | 0.00610793 | 3.97 | 0.15421685 | 0.16005402 | 0.15282646 | 594719 |
| 1726876200 | 0.15394609 | 0.00333907 | 2.22 | 0.15038874 | 0.15913454 | 0.14827323 | 2870635 |
| 1726789800 | 0.15060702 | 0.00730353 | 5.10 | 0.1445651 | 0.15287479 | 0.1445651 | 1540355 |
| 1726703400 | 0.14330349 | 0.00347707 | 2.49 | 0.13929267 | 0.14368135 | 0.13824104 | 3336862 |
| 1726617000 | 0.13982642 | 0.00275076 | 2.01 | 0.13687434 | 0.14203599 | 0.13589105 | 1384261 |
| 1726530600 | 0.13707566 | -0.007821 | -5.40 | 0.14498036 | 0.14504916 | 0.1365587 | 1403234 |
| 1726444200 | 0.14489652 | -0.002148 | -1.46 | 0.14702303 | 0.14769349 | 0.14453124 | 645699 |
| 1726357800 | 0.14704446 | -0.002 | -1.34 | 0.14893317 | 0.14919432 | 0.14646436 | 675320 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.14922748 | 0.14517601 | 914636 |
| 1726185000 | 0.14777257 | -0.001388 | -0.93 | 0.14922294 | 0.15017029 | 0.14652674 | 1744555 |
| 1726098600 | 0.14916033 | 0.00168132 | 1.14 | 0.14753899 | 0.15037882 | 0.14394051 | 1984243 |
| 1726012200 | 0.14747901 | 0.00181649 | 1.25 | 0.14581012 | 0.14815413 | 0.14512759 | 627454 |
| 1725925800 | 0.14566252 | 0.00439525 | 3.11 | 0.14940155 | 0.4671881 | 0.139029 | 1420949 |
| 1725839400 | 0.14126727 | 0.00169539 | 1.21 | 0.13977147 | 0.14127372 | 0.13784724 | 737482 |
| 1725753000 | 0.13957188 | 0.00110545 | 0.80 | 0.13820421 | 0.1396561 | 0.13789759 | 536671 |
| 1725666600 | 0.13846643 | -0.002475 | -1.76 | 0.1409873 | 0.14356785 | 0.1367787 | 2453434 |
| 1725580200 | 0.14094154 | -0.002623 | -1.83 | 0.14385311 | 0.14464672 | 0.13951687 | 1062855 |
| 1725493800 | 0.14356422 | -0.001158 | -0.80 | 0.14469512 | 0.14664165 | 0.13919097 | 1852277 |
| 1725407400 | 0.14472243 | -0.000821 | -0.56 | 0.14546759 | 0.14945487 | 0.14397215 | 1339090 |
| 1725321000 | 0.14554344 | 0.00697611 | 5.03 | 0.14940155 | 0.14948864 | 0.13802474 | 1544093 |
| 1725234600 | 0.13856733 | -0.002334 | -1.66 | 0.14090797 | 0.14222223 | 0.13796124 | 581725 |
| 1725148200 | 0.14090127 | -0.003296 | -2.29 | 0.14421973 | 0.1448087 | 0.14052851 | 396033 |
| 1725061800 | 0.14419729 | -0.001272 | -0.87 | 0.14527845 | 0.14605069 | 0.14130423 | 1296550 |
| 1724975400 | 0.14546887 | 0.00105772 | 0.73 | 0.14402688 | 0.14949591 | 0.1424443 | 1582539 |
| 1724889000 | 0.14441115 | -0.002949 | -2.00 | 0.14695655 | 0.15063915 | 0.14220428 | 3772278 |
| 1724802600 | 0.14736047 | -0.006757 | -4.38 | 0.15404394 | 0.15646704 | 0.14680448 | 3222988 |
| 1724716200 | 0.15411788 | -0.004001 | -2.53 | 0.15832269 | 0.16512 | 0.15411788 | 2273863 |
| 1724629800 | 0.1581193 | -0.000613 | -0.39 | 0.15921019 | 0.15921019 | 0.15513652 | 721265 |
| 1724543400 | 0.15873185 | -0.000684 | -0.43 | 0.15962453 | 0.16063437 | 0.15789349 | 599096 |
| 1724457000 | 0.15941619 | 0.0048285 | 3.12 | 0.15458444 | 0.16135956 | 0.15420405 | 5712801 |
| 1724370600 | 0.15458769 | 0.00592029 | 3.98 | 0.14940155 | 0.52568513 | 0.14488344 | 2014586 |
| 1724284200 | 0.1486674 | -0.000296 | -0.20 | 0.14869887 | 0.15744977 | 0.14451973 | 4406241 |
| 1724197800 | 0.14896355 | 0.00642559 | 4.51 | 0.1419632 | 0.15143705 | 0.14194492 | 3557114 |
| 1724111400 | 0.14253796 | 0.00558676 | 4.08 | 0.14940155 | 0.4998034 | 0.13647655 | 2898347 |
| 1724025000 | 0.1369512 | 0.00263516 | 1.96 | 0.13444599 | 0.13790801 | 0.13375586 | 1591685 |
| 1723938600 | 0.13431604 | -3.7E-5 | -0.03 | 0.13424225 | 0.13579269 | 0.13352785 | 294834 |
| 1723852200 | 0.13435271 | -0.006756 | -4.79 | 0.1410256 | 0.14179486 | 0.1328894 | 2502974 |
| 1723765800 | 0.14110895 | -0.002484 | -1.73 | 0.14338608 | 0.14637324 | 0.14014668 | 2973635 |
| 1723679400 | 0.14359304 | -0.002274 | -1.56 | 0.14585958 | 0.14638925 | 0.14293429 | 668383 |
| 1723593000 | 0.14586744 | 0.00212053 | 1.48 | 0.14364014 | 0.14700571 | 0.14212498 | 1250562 |
| 1723506600 | 0.14374691 | -0.008039 | -5.30 | 0.14940155 | 0.15031666 | 0.14318131 | 5072046 |
| 1723420200 | 0.15178594 | 0.00266951 | 1.79 | 0.1491052 | 0.15252051 | 0.14523485 | 1275452 |
| 1723333800 | 0.14911643 | 0.0022514 | 1.53 | 0.14732647 | 0.15174605 | 0.14651957 | 535979 |
| 1723247400 | 0.14686503 | -0.002656 | -1.78 | 0.14940155 | 0.14948864 | 0.14488344 | 131700 |
| 1723161000 | 0.14952076 | 0.01276345 | 9.33 | 0.1364765 | 0.15076969 | 0.1364765 | 501187 |
| 1723074600 | 0.13675731 | -0.003212 | -2.29 | 0.14068065 | 0.14535673 | 0.13592065 | 182139 |
