Recharge Metals Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.025

Ask

0.026

Volume

650,891

0.025 Day's Range 0.027

0.024 52 Week Range 0.115

Market Cap

3.492M

Previous Close

0.026

Open

0.026

Last Trade

11613

0.025

Last Trade Time

22:39:44

Financial Volume

VWAP

Average Volume (3m)

276,318

Shares Outstanding

139,689,967

Dividend Yield

PE Ratio

-1.49

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.87M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.rechargemetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Recharge Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker REC. The last closing price for Recharge Metals was AUD0.03. Over the last year, Recharge Metals shares have traded in a share price range of AUD 0.024 to AUD 0.115.

Recharge Metals currently has 139,689,967 shares outstanding. The market capitalization of Recharge Metals is AUD3.63 million. Recharge Metals has a price to earnings ratio (PE ratio) of -1.49.

Recall to Provide Thought Leadership at AIIM Annual Conference

Jason Baker to Lead Automated Accounts Payable Roundtable Recall, a global leader in document storage, digital information solutions, data protection and secure destruction services...

Recall Expands its Data Protection Portfolio Globally

Global leader in information management introduces cloud disaster recovery and data restoration solutions aligned with critical IT requirements Recall Holdings, (ASX: REC), a global...

Recall Awarded 2016 Platinum and Diamond Honors from Hyland

Global Leader Recognized for Providing Outstanding Customer Services Associated with Use of OnBase ECM Solution for Third Consecutive Year Recall Holdings Limited (ASX: REC), a global...

Recall Introducing Wearable Technology, Expanding Industry-Leading RFID Program

Global Leader in Information Management Applying Wearable RFID Scanners to Increase Efficiencies of Audit and Chain of Custody Processes Recall Holdings Limited (ASX: REC), a global...

Resultados Financeiros da Recall - Semestre findo em 31 de dezembro de 2015

Crescimento da receita em moeda constante de 6,7% e PAT +7,3% Confirmando fortes tendências subjacentes A Recall Holdings Limited (ASX: REC), uma líder mundial em armazenamento de...

Recall Financial Results – Half-Year Ended 31 December 2015

Constant currency revenue growth +6.7% and PAT +7.3% Confirming strong underlying trends Recall Holdings Limited (ASX:REC), a global leader in document storage, digital information...

Recall Adquire Secur’ Archiv Na Suíça, Fortalecendo a Presença Europeia e Ampliando o Alcance Dos Serviços

Recall Holdings Limited (ASX: REC), uma líder mundial em armazenamento de documentos, soluções de informação digital, proteção de dados e serviços de destruição segura, anunciou hoje a sua...

Recall acquiert Secur’ Archiv en Suisse et renforce son empreinte en Europe tout en élargissant la portée de ses services

Recall Holdings Limited (ASX: REC), chef de file mondial des solutions de stockage de documents et d’information numérique, des services de protection et de destruction sécurisée des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.84615384615	0.026	0.03	0.025	116408	0.02888599	DE
4	-0.005	-16.6666666667	0.03	0.03	0.025	188569	0.02780756	DE
12	-0.004	-13.7931034483	0.029	0.043	0.024	276318	0.03023518	DE
26	-0.011	-30.5555555556	0.036	0.043	0.024	206559	0.02996184	DE
52	-0.08	-76.1904761905	0.105	0.115	0.024	168472	0.04443093	DE
156	-0.145	-85.2941176471	0.17	0.56	0.024	352277	0.27181898	DE
260	-0.16	-86.4864864865	0.185	0.56	0.024	366121	0.26405303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	30k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
RIERiedel Resources Ltd	AUD 0.002 (100.00%)	1M
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MMROMEC Resources Ltd	AUD 0.001 (-33.33%)	7.65M
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	76.21M
IONIondrive Limited	AUD 0.021 (75.00%)	53.76M
ZIPZip Co Limited	AUD 3.38 (-1.17%)	40.79M
OVTOvanti Ltd	AUD 0.021 (0.00%)	40.73M
TMGTrigg Minerals Ltd	AUD 0.038 (-15.56%)	40.19M