Direxion Daily Dow Jones... WEBS - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Options

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

5.03

-0.07

(-1.37%)

Closed October 25 4:00PM

Delayed by 15 minutes

4.90

-0.13

( -2.58% )

Pre Market: 9:20AM

Delayed by 15 minutes

WEBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	12	-
5.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	25	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	3	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 13.15 (0.00%)	892.47k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.4173 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.01 (0.00%)	19
AACGATA Creativity Global	$ 1.01 (0.00%)	117
AALAmerican Airlines Group Inc	$ 13.15 (0.00%)	892.47k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.4173 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.01 (0.00%)	19
AACGATA Creativity Global	$ 1.01 (0.00%)	117
TWGTop Wealth Group Holding Ltd	$ 0.5396 (0.00%)	36.6M
HCTIHealthcare Triangle Inc	$ 0.579 (0.00%)	35.71M
JTAIJet AI Inc	$ 0.0679 (0.00%)	27.08M
VIRXViracta Therapeutics Inc	$ 0.264 (0.00%)	18.63M
EVOKEvoke Pharma Inc	$ 5.30 (0.00%)	10.7M

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$UNQL .0095 up Last Chance under .01

Penny Stocks 2.0

Penny Stocks 2.0 1 minute ago

$UNQL .0095 up Last Chance under .01

Nosql

Nosql 1 minute ago

Konaploinks

Konaploinks 1 minute ago

3DR Holdings
IQT
IQT NY Quantum+AI
October 29-30, 2024
Uncovering the Coming Wave of Quantum + AI
2 Days/Conference & Exhibition
70+ Speakers
16 Sessions, One Continuous Track
Informal Greet & Meet October 28th (New York Harbor Dinner Cruise)

PennyMillions852

PennyMillions852 1 minute ago

Gotta say...this is getting ridiculous, like it or not!!

Chartmaster

Chartmaster 1 minute ago

VPER Viper Networks Announces Closing Date for the Acquisition of 1stPoint Communications and Endstream Communications

TROY, Mich., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced today that it has obtained the necessary regulatory approvals from the Federal C

BIOCHEMUP

BIOCHEMUP 1 minute ago

Nice to have you here.

ZRock

ZRock 1 minute ago

another example of "nobody has a look on stupidity"...

georgie18

georgie18 1 minute ago

JTAI...0749...Volume ...🥳

Golden Cross

Golden Cross 1 minute ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.

https://investorshub.advfn.com/uimage/uploads/2024/10/28

Donotunderstand

Donotunderstand 2 minutes ago

got it

but when and why did the GOV put in - I think it was 189 B ?

JohnnyRothrock

JohnnyRothrock 2 minutes ago

lol….and did you see a 111 mil bid briefly @.0011, or was that just me?

georgie18

georgie18 2 minutes ago

JTAI...0749...Volume ...🥳

Top Penny

Top Penny 2 minutes ago

While this is a new venture for us, we’re strategically transferring majority ownership to public partners who will fast-track capital and development—keeping a valuable stake for PSRU shareholders. This move positions us for exponential growth! 🌍💥 $PSRU
9:17 AM · Oct 28, 2024

Investor082

Investor082 2 minutes ago

HOD - .75
EOD - .65

work-n-hard

work-n-hard 2 minutes ago

Golden Cross

Golden Cross 2 minutes ago

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.

https://investorshub.advfn.com/uimage/uploads/2024/10/28

Chartmaster

Chartmaster 2 minutes ago

Viper Networks Announces Closing Date for the Acquisition of 1stPoint Communications and Endstream Communications

TROY, Mich., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Viper Networks (OTCPK: VPER) announced today that it has obtained the necessary regulatory approvals from the Federal Commun

Top Penny

Top Penny 2 minutes ago

Breaking News for Valiant Eagle Inc. (OTC: PSRU) Shareholders! 🚀 We’ve signed an MOU to secure 50% ownership in three high-potential mines in the Democratic Republic of Congo, containing copper, cobalt, cassiterite, zircon, coltan, and, crucially, lithium. $PSRU
9:17 AM · Oct 28, 202

georgie18

georgie18 2 minutes ago

JTAI...0749...Volume ...🥳

Fishhard

Fishhard 2 minutes ago

Momentum_Scalper

Momentum_Scalper 2 minutes ago

Wow briefly 112m on the bid @ .0011

linkvest

linkvest 2 minutes ago

Only real pick he does is his nose..

Direxion Daily Dow Jones...

Leverage Shares 3X PAYPAL

S&P Total US Stock Market

Vontobel Financial Produ...

Delayed Upgrade Clock