Direxion Daily Dow Jones... WEBS - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Options

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

33.21

1.32

(4.14%)

Closed December 28 4:00PM

Delayed by 15 minutes

33.21

0.00

(0.00%)

After Hours: 7:51PM

Delayed by 15 minutes

WEBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	4.20	6.70	0.00	5.45	0.00	0.00 %	0	0	-
29.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
30.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
31.00	1.70	4.60	1.80	3.15	0.00	0.00 %	0	0	-
32.00	1.00	3.70	2.95	2.35	0.00	0.00 %	0	1	-
33.00	1.25	2.50	2.49	1.875	0.83	50.00 %	3	2	12/27/2024
34.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	2	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
31.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
35.00	1.30	4.30	3.00	2.80	0.00	0.00 %	0	3	-
36.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
37.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
38.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
39.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
40.00	5.90	8.30	9.60	7.10	0.00	0.00 %	0	2	-
41.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
42.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

mrMadMax

mrMadMax 12 minutes ago

Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡

Mr79

Mr79 27 minutes ago

How do you know all of them are up and running?

diggitydoodle

diggitydoodle 29 minutes ago

So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????

rocketeer357

rocketeer357 29 minutes ago

Do you think Burnes or Frieds contract is better for their teams?

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.

mwab52

mwab52 43 minutes ago

Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)

CrashOverride

CrashOverride 1 hour ago

$15 dollars week after UK approval.

lakers17

lakers17 1 hour ago

Excellent video for crypto 2025:

https://t.co/fIY50qbwri

NocRob

NocRob 1 hour ago

Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in

lakers17

lakers17 1 hour ago

Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119

MoneyMaker111

MoneyMaker111 1 hour ago

FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE

olekbolek

olekbolek 1 hour ago

it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars

Slyhunter

Slyhunter 1 hour ago

Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03

Slyhunter

Slyhunter 2 hours ago

https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.

nowwhat2

nowwhat2 2 hours ago

Does everyone on IHub live in North Carolina ?

PlaySmart2020

PlaySmart2020 2 hours ago

BANT creating some hope! Seemslike loading time:)

jimmy051357

jimmy051357 2 hours ago

Monday should be 'D' day. As in SANPD

Slyhunter

Slyhunter 2 hours ago

Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe

stockstobuy

stockstobuy 2 hours ago

But James Tilton is a fugitive. The Fed is hunting him for fraud.

Slyhunter

Slyhunter 2 hours ago

The symbol for this group should be LAC.

Direxion Daily Dow Jones...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock