ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

6.31
-0.03
(-0.47%)
Closed July 14 4:00PM
6.24
-0.07
(-1.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.106.500.005.300.000.00 %00-
2.003.105.500.004.300.000.00 %00-
3.002.104.500.003.300.000.00 %00-
4.001.103.500.002.300.000.00 %00-
5.000.102.450.001.2750.000.00 %00-
6.000.400.600.600.500.000.00 %6267/12/2024
7.000.150.500.050.325-0.10-66.67 %297/12/2024
8.000.000.100.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.050.000.000.000.00 %00-
2.000.001.050.000.000.000.00 %00-
3.000.001.050.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.001.150.000.000.000.00 %00-
7.000.651.050.600.850.000.00 %09-
8.000.802.901.401.850.000.00 %08-
9.001.553.902.502.7250.000.00 %09-
10.002.404.900.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
The Secret Service are blaming the local Law enforcement and says it was tasked with securing properties surrounding Trump’s rally

https://x.com/rawsalerts/status/1812672835279601794
arizona1 arizona1 5 minutes ago
How the hell do you only get "nicked" from a speeding bullet coming from a semi automatic rifle? Maybe from an inside pitch in baseball but this needs a better explanation.
fuagf fuagf 6 minutes ago
LOL I think back then the chance it was a bloody shard of glass was still a real part of the scene. Back then,
that long day ago.Putin would probably say if you kill him you're dead, so yeah, agree with you there. .

Aside: Damn, oatmeal porridge with banana, orange and a can
Louinjaxxx Louinjaxxx 6 minutes ago
Ur proof
AXXA
B402 B402 6 minutes ago
Did trump try to assassinate himself? Yes you know that incompetent guy hired a 20yr old who couldn't make the school shooting team and low and be hold he missed......Trump however being quick to think scratched his ear to draw blood and even managed a fist pump before he fetched his shoes...
ipiros ipiros 7 minutes ago
https://x.com/longbullystick/status/1812672315487813693?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGPK
imnot6 imnot6 8 minutes ago
I'm hoping that suggesting they ask their oncologist (who has their full med history & can also confer with a pharmacist) isn't too obnoxious an answer.
FACT-MASTER FACT-MASTER 8 minutes ago
Since RIPA debt is paid in full ESPR has the option of Cash Settlement or Combination Settlement on the subordinate ( to RIPA) convertible notes.

The question is: Can ESPR mgmt pull off a second ingenius move and settle the convertible notes?
ESPR
arizona1 arizona1 9 minutes ago
That sounds really, really fast and there was hardly any blood. None of it makes any sense.
stockhero stockhero 10 minutes ago
I'm also curious if this is the same Bravada that we own shares of. I just wish this wasn't all so secretive. Our CEO could just inform us.
BRAV
BDEZ BDEZ 10 minutes ago
Don’t let them pretend they didn’t cause this.

https://x.com/GuntherEagleman/status/1812531666851696724
ChannelTrader ChannelTrader 11 minutes ago
We're in real trouble if this is true and I believe it is.
wisetoit wisetoit 12 minutes ago
$RNVA $$$$$$
RNVA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$RSLS > MERGER! $SVMH > NEWS! (Saturday)

$RSLS ~ Merger:

https://sih-st-charts.stocktwits-cdn.com/production/original_579382000.jpg

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

$SVMH ~ News > The AI platform m
RSLS SVMH
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot:--5620----R1--5650----R2--5685----R3--5715-----S1--5585----S2--5555----S3--5520 !
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
$RSLS > MERGER! $SVMH > NEWS! (Saturday)

$RSLS ~ Merger:

https://sih-st-charts.stocktwits-cdn.com/production/original_579382000.jpg

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

$SVMH ~ News > The AI platform m
RSLS SVMH
blackhawks blackhawks 13 minutes ago
He wasn't going to bleed out from that nick; no arteries in the lobes.
BDEZ BDEZ 13 minutes ago
The NYT just published this about Trump today.

https://x.com/elonmusk/status/1812602944975782245
newmedman newmedman 13 minutes ago
but, but, but, he heard it whizz by his ear and felt the bullet tearing his skin? This is why we need full disclosure. In past times, the doc that did the operating came out to the public and gave what information he could on the hospital's main concourse.

Why isn't that happen
blackhawks blackhawks 15 minutes ago
AR-15 Muzzle velocity 3,300 ft/s (1,006 m/s)[7]

https://en.wikipedia.org/wiki/ArmaLite_AR-15
BDEZ BDEZ 16 minutes ago
The Mainstream Media raised a young assassin.. WORDS MATTER

https://x.com/JackBrewerBSI/status/1812620764841197957
axelvento axelvento 17 minutes ago
https://www.fool.com/investing/2024/07/14/is-moderna-stock-a-buy/
MRNA
XenaLives XenaLives 17 minutes ago
Actually it seems what is needed is a living will and a medical POA...



Medical /Health Care Power of Attorney
A Medical or Health Care Power of Attorney is a declaration of whom you want to make medical decisions for you when you cannot make them for yourself.
J2003 J2003 17 minutes ago
When Grace period is expired?
BEGI

Your Recent History

Delayed Upgrade Clock