Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bear 3x Shares | WEBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.63% | 6.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.27 | 6.41 | 6.35 | 6.31 |
WEBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.22 | 6.27 | 6.82 | 879,341 | -0.56 | -8.10% |
| 1 Month | 6.12 | 7.78 | 6.00 | 6.89 | 744,299 | 0.23 | 3.76% |
| 3 Months | 7.07 | 7.78 | 5.9477 | 6.70 | 628,983 | -0.72 | -10.18% |
| 6 Months | 13.81 | 14.395 | 5.9477 | 7.66 | 556,854 | -7.46 | -54.02% |
| 1 Year | 22.00 | 22.06 | 5.9477 | 10.25 | 463,459 | -15.65 | -71.14% |
| 3 Years | 21.63 | 61.40 | 5.9477 | 22.92 | 363,112 | -15.28 | -70.64% |
| 5 Years | 25.37 | 61.40 | 4.12 | 22.62 | 259,074 | -19.02 | -74.97% |
WEBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.31 | -0.29 | -4.39% | 6.51 | 6.565 | 6.31 | 435,104 |
| May 03 2024 | 6.60 | -0.09 | -1.35% | 6.48 | 6.72 | 6.45 | 697,242 |
| May 02 2024 | 6.69 | -0.30 | -4.29% | 6.81 | 7.0899 | 6.675 | 1,152,890 |
| May 01 2024 | 6.99 | -0.19 | -2.65% | 7.07 | 7.148 | 6.4869 | 1,233,871 |
| Apr 30 2024 | 7.18 | 0.35 | 5.12% | 6.91 | 7.22 | 6.78 | 877,597 |
| Apr 29 2024 | 6.83 | 0.13 | 1.94% | 6.68 | 6.92 | 6.61 | 806,863 |
| Apr 26 2024 | 6.70 | -0.58 | -7.97% | 6.75 | 6.91 | 6.65 | 526,428 |
| Apr 25 2024 | 7.28 | 0.31 | 4.37% | 7.70 | 7.78 | 7.23 | 823,151 |
| Apr 24 2024 | 6.975 | 0.07 | 1.09% | 6.81 | 7.13 | 6.73 | 632,011 |
| Apr 23 2024 | 6.90 | -0.43 | -5.87% | 7.18 | 7.195 | 6.82 | 497,015 |
| Apr 22 2024 | 7.33 | -0.19 | -2.53% | 7.32 | 7.645 | 7.185 | 817,187 |
| Apr 19 2024 | 7.52 | 0.43 | 6.06% | 7.22 | 7.6261 | 7.155 | 1,282,710 |
| Apr 18 2024 | 7.09 | 0.04 | 0.57% | 6.99 | 7.13 | 6.815 | 612,099 |
| Apr 17 2024 | 7.05 | 0.14 | 2.03% | 6.80 | 7.1402 | 6.78 | 694,202 |
| Apr 16 2024 | 6.91 | -0.05 | -0.72% | 6.97 | 7.05 | 6.77 | 1,003,597 |
| Apr 15 2024 | 6.96 | 0.52 | 8.07% | 6.34 | 6.9798 | 6.33 | 677,993 |
| Apr 12 2024 | 6.44 | 0.40 | 6.62% | 6.20 | 6.485 | 6.17 | 712,932 |
| Apr 11 2024 | 6.04 | -0.24 | -3.82% | 6.19 | 6.305 | 6.00 | 530,650 |
| Apr 10 2024 | 6.28 | 0.17 | 2.78% | 6.39 | 6.39 | 6.2213 | 508,414 |
| Apr 09 2024 | 6.11 | -0.10 | -1.61% | 6.12 | 6.30 | 6.07 | 364,023 |
| Apr 08 2024 | 6.21 | -0.03 | -0.48% | 6.16 | 6.30 | 6.105 | 466,887 |
