ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

6.60
-0.05
(-0.75%)
Closed July 23 4:00PM
6.63
0.03
(0.45%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.518.333333333336.126.92256.054157206.61671083SP
4-0.06-0.8968609865476.696.92255.76313636606.30439963SP
12-0.28-4.05209840816.917.785.76314326186.65592037SP
26-1.03-13.44647519587.667.85995.76315448256.75146548SP
52-5.6-45.789043336112.2317.865.76314735568.9773806SP
156-7.77-53.958333333314.461.45.763138749321.83229058SP
260-18.74-73.866771777725.3761.44.1226453421.59413007SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217738006.60.010.156.596.626.42256743
17216874006.59-0.28-4.086.676.776.5599999343877
17214282006.870.010.156.86.92256.74258232
17213418006.860.233.476.56.926.48463330
17212554006.630.497.986.46.64879996.355640896
17211690006.14-0.1-1.606.126.226.05372264
17210826006.24-0.07-1.116.256.346.1266148
17208234006.3099999-0.03-0.476.386.41686.165375197
17207370006.340.243.936.096.4055.985448527
17206506006.10.071.165.996.255.99403861
17205642006.030.122.035.856.045.84280381
17204778005.910.132.165.795.935.79226666
17202186005.785-0.26-4.226.036.055.7631241857
17200406406.0400.006.086.086.01189476
17199594006.04-0.12-1.876.26.226.0168214594
17198730006.155-0.09-1.366.186.396.1461004622
17196138006.240.121.966.146.2456.0199999291385
17195274006.12-0.31-4.826.386.396.08408528
17194410006.43-0.07-1.086.586.6056.39262864
17193546006.5-0.32-4.696.696.69016.5216829
17192682006.820.172.566.76.876.61312725
17190090006.65-0.2-2.926.756.856.65420099
17189226006.85-0.09-1.306.926.9656.8192438793
17187498006.940.081.176.926.9956.86546412
17186634006.86-0.12-1.727.057.176.7701819661
17184042006.98-0.03-0.437.077.16.9699303373
17183178007.010.253.706.767.05016.76347441
17182314006.76-0.08-1.176.596.826.5599999316290
17181450006.84-0.06-0.876.917.0556.84361198
17180586006.9-0.07-1.007.027.096.8684301447
17177994006.970.121.756.927.026.81383323
17177130006.85-0.24-3.397.027.0356.81557228
17176266007.09-0.24-3.277.147.2957.08297522
17175402007.33-0.01-0.147.367.4457.2485256043
17174538007.34-0.07-0.947.267.587.2364407
17171946007.410.11.377.367.787.31001967
17171082007.310.619.106.987.386.98962697
17170218006.70.020.306.886.886.62323804
17169354006.680.091.376.616.7756.58322551
17165898006.59-0.03-0.456.646.686.4732277095
17165034006.620.335.256.196.686.19549545
17164170006.290.071.136.226.3656.19273277
17163306006.220.11.636.196.28176.175174441
17162442006.12-0.06-0.976.186.18499996.095244662
17159850006.18-0.02-0.326.186.266.1395207799
17158986006.20.081.226.126.216.105292672
17158122006.125-0.28-4.306.256.3856.11545869
17157258006.4-0.08-1.236.516.51999996.37443194
17156394006.48-0.07-1.076.576.59956.475325416
17153802006.550.081.246.456.616.4105248338
17152938006.470.040.626.55999996.61016.445510054
17152074006.430.081.266.516.546.3697239300
17151210006.350.040.636.386.416.2699999384317
17150346006.3099999-0.29-4.396.516.5656.3099999435104
17147754006.6-0.09-1.356.486.726.45697242
17146890006.69-0.3-4.296.817.08996.6751152890
17146026006.99-0.19-2.657.077.1486.48691233871
17145162007.180.355.126.917.226.78877597
17144298006.830.131.946.686.926.61806863
17141706006.7-0.58-7.976.756.916.65526428
17140842007.280.314.377.77.757.23767439
17139978006.9750.071.096.817.136.73632011

Your Recent History

Delayed Upgrade Clock