ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

22.50
2.50
(12.50%)
Closed December 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.50
Bid
21.50
Ask
23.50
Volume
559,298
20.00 Day's Range 23.00
10.17 52 Week Range 23.00
Previous Close
20.00
Open
20.00
Last Trade
4000
@
22.408
Last Trade Time
Average Volume (3m)
286,709
Financial Volume
-
VWAP
-

RKH.GB Latest News

Rockhopper Exploration plc Sea Lion and Corporate Update

Rockhopper Exploration plc 22 January 2024 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 10 January 2024 10 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Holdings in Company

Rockhopper Exploration plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK Issuer UK...

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 05 January 2024 5 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Blocklisting Interim Update Rockhopper Exploration plc...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 02 January 2024 2 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM: RKH...

Rockhopper Exploration plc Exercise of Warrants

Rockhopper Exploration plc 20 December 2023 20 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Exercise of Warrants Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Monetisation of Arbitration Award - Replacement

Rockhopper Exploration plc 20 December 2023 Correction to the announcement made at 07.00 today (RNS number: 3805X ): In the Background section a reference to "Specialist Arbitration...

Rockhopper Exploration plc Monetisation of Ombrina Mare Arbitration Award

Rockhopper Exploration plc 20 December 2023 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 December 2023 1 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 November 2023 1 November 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.57.14285714286212319.84428355120.6708598DE
48.7563.636363636413.752312.7563656618.43610389DE
128.7563.636363636413.752312.53528670917.22091698DE
267.550152312.53520155116.26363247DE
5212114.28571428610.52310.1716454214.93915908DE
156152007.5236.6724480012.1392203DE
260745.161290322615.5234.549122699011.13938677DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 22.50p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 10.17p to 23.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
vdog1776 vdog1776 4 minutes ago
Usually way more bashing on daily basis!! Please please save us! Please let people know! We need at least 10 bashes a day to keep the price down!
VXIT
teamreal teamreal 4 minutes ago
I know how that goes, I tried to buy Friday for the first time and my cash was frozen still..... Got in at 11.....
RUM
Gnarlyman Gnarlyman 5 minutes ago
Merry Christmas $AESO! Enjoy your holidays. 
AESO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
.0022 up 
HLLK
Hawkeiz Hawkeiz 5 minutes ago
IMO the real promotion of SINC will begin after the holidays 
SINC
Budots Budots 5 minutes ago
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
Budots Budots 5 minutes ago
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
uber darthium uber darthium 6 minutes ago
SHMP was the share selling scam I always said it was. I am glad you made money on it. The Facebook stooges have lost it all
I wonder if anyone is mad at Peter MaxWELL ?
SHMP
stealofadeal stealofadeal 6 minutes ago
$MGON The problem is there are so many crooks associated with this company. I'm sure some people can't keep them straight. Very bad history and background The company that was once sued themselves. There's no way this company could be trusted in anything they say, given past history.SCAM SCAM SCAM
MGON
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And they are only one or two (maybe 3, I forget) countries that value their own instead of welcoming vermin into their countries!
PlaySmart2020 PlaySmart2020 7 minutes ago
2025 would be a fun year in OTC
GNCP
Hawkeiz Hawkeiz 7 minutes ago
I agree should be a good January 
SINC
searay2701 searay2701 7 minutes ago
ProfitScout, thank you for giving the heads up on the filling. We are still negative ,03 and the expenses are up for the nine months, let’s see what the next filing for the fourth quarter and the totals come up with for 2024.
IVDN
PlaySmart2020 PlaySmart2020 7 minutes ago
GNCP warming up
GNCP
dstock07734 dstock07734 7 minutes ago
I simply cannot understand how some nice data from a few rats can bring considerable interests from various parties. I think these parties are BPs. The finalist among these parties after the bidding war was even planning to have the combination trial with $NWBO.

But we have said in
NWBO
PennyMillions852 PennyMillions852 8 minutes ago
Try telling your buddy that!!
IGPK
crazy horse 0 crazy horse 0 8 minutes ago
it will take years for these zippers to wake up first many have to learn English and count to 10. Trump must make English our official language

Someday the people will wake up.
Budots Budots 8 minutes ago
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots 8 minutes ago
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
MomsSpaghetti MomsSpaghetti 8 minutes ago
I agree DarkLady
SWISF
willlbone willlbone 8 minutes ago
Merger and now dilution.
MGOL
tapioca tapioca 8 minutes ago
Relentless dumping into EOY.
GRLF
al44 al44 9 minutes ago
3 and the first 2 don't count.

.................al
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HLLK monster buys!!
HLLK

Your Recent History

Delayed Upgrade Clock