BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.35
      -0.06%
      Bitcoin
      95,223.27
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. MP Evans Group PLC (MPE.GB) Quote

      MP Evans Group PLC

      MP Evans Group PLC (MPE.GB)

      AQSE
      979.40
      -50.60
      ( -4.91% )
      Updated: 04:24:56
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      979.40
      Bid
      930.00
      Ask
      1,130.00
      Volume
      479
      979.40 Day's Range 1,030.00
      723.90 52 Week Range 1,030.00
      Previous Close
      1,030.00
      Open
      1,030.00
      Last Trade
      102
      @
      979.4
      Last Trade Time
      04:36:03
      Average Volume (3m)
      994
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MPE.GB Latest News

      More News

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 24 January 2024 24 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

      January 24 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 23 January 2024 23 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

      January 23 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 19 January 2024 M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is...

      January 19 2024
      UK Regulatory

      M. P. Evans Group PLC Crop and Production

      M. P. Evans Group PLC 19 January 2024 M. P. EVANS GROUP PLC ("THE GROUP") 2023 crop and production M.P. Evans Group PLC, a producer of sustainable Indonesian palm oil, is pleased to...

      January 19 2024
      UK Regulatory

      M. P. Evans Group PLC Change of Adviser

      M. P. Evans Group PLC 12 January 2024 M.P. Evans Group PLC ("The Group") Appointment of Nominated Adviser and Sole Broker M.P. Evans Group PLC, a producer of sustainable Indonesian palm...

      January 12 2024
      UK Regulatory

      M. P. Evans Group PLC Director/PDMR Shareholding

      M. P. Evans Group PLC 05 January 2024 M.P. EVANS GROUP PLC ("Company" or "M.P. Evans") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

      January 05 2024
      UK Regulatory

      M. P. Evans Group PLC Total Voting Rights

      M. P. Evans Group PLC 02 January 2024 M.P. Evans Group PLC (the "Company") Total voting rights In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the...

      January 02 2024
      UK Regulatory

      M. P. Evans Group PLC Block listing Interim Review

      M. P. Evans Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 2 January 2024 Name of applicant: M.P...

      January 02 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 15 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

      December 15 2023
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 14 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

      December 14 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-50.6-4.9126213592210301030977.22631030DE
      464.47.0382513661291510309151781018.41084123DE
      12146.417.5750300128331030803994919.75879292DE
      26120.414.0162980218591030803691891.05623589DE
      52214.428.02614379087651030723.9567852.02401839DE
      156153.418.57142857148261100669999844.53507045DE
      260314.447.278195488766511004721106780.56066334DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUM.GBHummingbird Resources Plc
       2.15
      (38.71%)
      		1.19M
      TTAUTectonic Gold Plc
       0.1912
      (27.47%)
      		52.83k
      OPTI.GBOptiBiotix Health plc
       16.50
      (17.86%)
      		9.45k
      OMI.GBOrosur Mining Inc
       4.50
      (12.50%)
      		20.96k
      RECI.GBReal Estate Credit Investments PCC Limited
       126.49
      (11.99%)
      		6.39k
      LEND.GBSancus Lending Group Ltd
       0.253
      (-27.71%)
      		18.05k
      GWMO.GBGreat Western Mining Corp Plc
       0.0179
      (-14.76%)
      		346.93k
      FNKFenikso Limited
       1.20
      (-14.29%)
      		35k
      OTAQOtaq Plc
       0.43
      (-14.00%)
      		91.55k
      WSBNWishbone Gold Plc
       0.276
      (-13.75%)
      		742.51k
      ORCP.GBOracle Power Plc
       0.027
      (0.00%)
      		30.03M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		6.07M
      MUSHOscillate Plc
       0.8517
      (0.20%)
      		3.62M
      ALBA.GBAlba Min
       0.0295
      (-7.81%)
      		3.38M
      HUM.GBHummingbird Resources Plc
       2.15
      (38.71%)
      		1.19M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 5 minutes ago
      " Happy ThanksGiving, Bob & ALL " .. !!
      sonaams sonaams 6 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 6 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      mogoga mogoga 6 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      sonaams sonaams 7 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 7 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 7 minutes ago
      " Happy ThanksGiving, K2 & ALL " .. !!
      mogoga mogoga 8 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hgfdertyjnvs hgfdertyjnvs 8 minutes ago
      gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      hgfdertyjnvs hgfdertyjnvs 8 minutes ago
      https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      simu1 simu1 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
      VCIG
      hgfdertyjnvs hgfdertyjnvs 15 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 19 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 20 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 21 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      THBD
      hgfdertyjnvs hgfdertyjnvs 22 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      tkg tkg 23 minutes ago
      A 2/14/23 Podcast ....

      There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

      D
      LWLG
      Zorch305 Zorch305 25 minutes ago
      So what are you saying this may not be a scam and your done poohing here?
      RDAR
      hgfdertyjnvs hgfdertyjnvs 29 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      Bianca1950 Bianca1950 43 minutes ago
      Thanks lambo same to you!
      NFTM
      jjwilli420 jjwilli420 51 minutes ago
      GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
      BTTUSD
      81vette 81vette 52 minutes ago
      Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
      SMX
      jjwilli420 jjwilli420 52 minutes ago
      CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
      BTTUSD

      Your Recent History

      AQSE
      MPE.GB
      MP Evans
      Delayed Upgrade Clock