ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MP Evans Group PLC

MP Evans Group PLC (MPE.GB)

1,030.00
30.00
(3.00%)
Closed December 31 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,030.00
Bid
930.00
Ask
1,130.00
Volume
2,214
980.20 Day's Range 1,030.00
729.60 52 Week Range 1,030.00
Previous Close
1,000.00
Open
1,000.00
Last Trade
1014
@
984.92
Last Trade Time
Average Volume (3m)
715
Financial Volume
-
VWAP
-

MPE.GB Latest News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 24 January 2024 24 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 23 January 2024 23 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 19 January 2024 M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is...

M. P. Evans Group PLC Crop and Production

M. P. Evans Group PLC 19 January 2024 M. P. EVANS GROUP PLC ("THE GROUP") 2023 crop and production M.P. Evans Group PLC, a producer of sustainable Indonesian palm oil, is pleased to...

M. P. Evans Group PLC Change of Adviser

M. P. Evans Group PLC 12 January 2024 M.P. Evans Group PLC ("The Group") Appointment of Nominated Adviser and Sole Broker M.P. Evans Group PLC, a producer of sustainable Indonesian palm...

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 05 January 2024 M.P. EVANS GROUP PLC ("Company" or "M.P. Evans") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 02 January 2024 M.P. Evans Group PLC (the "Company") Total voting rights In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the...

M. P. Evans Group PLC Block listing Interim Review

M. P. Evans Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 2 January 2024 Name of applicant: M.P...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 15 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 14 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130310001030945.6411461000DE
40010301030939.822491004.85565547DE
1210010.7526881729301030870.1715941.75318352DE
2617720.75029308328531030803720899.3071055DE
5227536.42384105967551030729.6505875.43807486DE
15620424.69733656178261100669993846.03426715DE
26029540.136054421873511004721090782.93675224DE

MPE.GB - Frequently Asked Questions (FAQ)

What is the current MP Evans share price?
The current share price of MP Evans is 1,030.00p
What is the 1 year trading range for MP Evans share price?
MP Evans has traded in the range of 729.60p to 1,030.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
F14SVF24 F14SVF24 2 minutes ago
Happy New Year to all of the GOOD people here!
HMBL
Bobbar Bobbar 2 minutes ago
Should be pretty easy to get current with not needing an attorney letter now...

Come on alex, get the basic stuff done now! ;)


Got uatg 4 life tattoo’d on my back
Need some excitement here!
UATG
vlispxpert vlispxpert 3 minutes ago
new 5 year low today? coincidence? muahahahahaha!
CRIS
Carjockey2 Carjockey2 3 minutes ago
I have 2 granddaughters 1 1/2 and 9 months old.

First grandson!!
HMBL
Renee Renee 3 minutes ago
AILE changed to AILEQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AILE
vlispxpert vlispxpert 3 minutes ago
It's boooooom time!
CRIS
davidsson10 davidsson10 4 minutes ago
Dudes, suspend the squabbling. Decide: booze or weed?

The difference between booze and weed?

Five drunk people will start a fight.

Five stoned people will start a band.
ron_66271 ron_66271 5 minutes ago
Well Cotton, Have You Seen Anything New In Your Account?

Any new information in your ‘back screens’ of your CT holdings.

Another party is claiming that there is new information about the CT’s.

I was just checking to see if others have seen a change in the
LEHNQ
Konaploinks Konaploinks 6 minutes ago
Mstr I resemble that remark ! 🎉🎉🎉🎉💰💰💰💰💰🎉🎉💰😱😎🤙
IONQ
Stock_Barber Stock_Barber 6 minutes ago
I'll get the popcorn and watch the coming reverse split!
BANT
Zorax Zorax 6 minutes ago
The most spectacular thing I've ever seen is the waterfall effect.
This is actually 3 hours?
3:14:00
dukeb dukeb 7 minutes ago
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 7 minutes ago
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 7 minutes ago
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 7 minutes ago
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 8 minutes ago
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 8 minutes ago
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 8 minutes ago
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

Of course these guys will claim HUMBL isn't part of any of this, nope, just the most followed stoc
AMC DJT GME
fuagf fuagf 10 minutes ago
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 10 minutes ago
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 10 minutes ago
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 11 minutes ago
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT

Your Recent History

Delayed Upgrade Clock