BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.215
      -0.74%
      Bitcoin
      98,309.00
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Porvair PLC (PRV.GB) Quote

      Porvair PLC

      Porvair PLC (PRV.GB)

      AQSE
      650.00
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      650.00
      Bid
      620.00
      Ask
      680.00
      Volume
      0.00
      650.00 Day's Range 650.00
      590.00 52 Week Range 720.00
      Previous Close
      650.00
      Open
      650.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PRV.GB Latest News

      More News

      Porvair PLC Holding(s) in Company

      Porvair PLC 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      December 19 2023
      UK Regulatory

      Porvair PLC Trading Update & Acquisition

      Porvair PLC 05 December 2023 FOR RELEASE on 5 December at 07.00 a.m. 5 December 2023 Porvair plc ("Porvair" or the "Group") Trading update for the year ended 30 November 2023...

      December 05 2023
      UK Regulatory

      Porvair PLC Holding(s) in Company

      Porvair PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      December 04 2023
      UK Regulatory

      Porvair PLC Director/PDMR Shareholding

      Porvair PLC 25 September 2023 25 September 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 22 September 2023 of the...

      September 25 2023
      UK Regulatory

      Porvair PLC Nine Month Trading Update

      Porvair PLC 12 September 2023 For immediate release 12 September 2023 Porvair plc Nine Month Trading Update Porvair plc ("Porvair" or the "Group"), the specialist filtration...

      September 12 2023
      UK Regulatory

      Porvair PLC Director/PDMR Shareholding

      Porvair PLC 21 August 2023 21 August 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 18 August 2023 of the following...

      August 21 2023
      UK Regulatory

      Porvair PLC Acquisition completion

      Porvair PLC 17 July 2023 FOR IMMEDIATE RELEASE 17 July 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Acquisition completion Porvair plc...

      July 17 2023
      UK Regulatory

      Porvair PLC Block Listing Application

      Porvair PLC 07 July 2023 For immediate release 7 July 2023 Block Listing Application Porvair plc ("Porvair", the "Group" or the "Company"), the specialist...

      July 07 2023
      UK Regulatory

      Porvair PLC Interim Results

      Porvair PLC 03 July 2023 For immediate release 3 July 2023 Porvair plc Interim results for the six months ended 31 May 2023 Porvair plc ("Porvair" or "the Group"), the...

      July 03 2023
      UK Regulatory

      Porvair PLC Board Change

      Porvair PLC 26 June 2023 For immediate release 26 June 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Board change Porvair is pleased to announce the...

      June 26 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10065065065000DE
      4-20-2.9850746268767067065000DE
      12203.174603174663070562000DE
      2650.7751937984564572062000DE
      526010.169491525459072059000DE
      156396.382978723461172046400DE
      260518.514190317259974544700DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (758.33%)
      		982.59k
      WTGWatchstone Group Plc
       4.00
      (100.00%)
      		153.94k
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		43.91k
      SEE.GBSeeing Machines Ltd
       5.00
      (40.85%)
      		19.95k
      TSPTruSpine Technologies Plc
       0.70
      (27.27%)
      		50k
      LEND.GBSancus Lending Group Ltd
       0.402
      (-33.00%)
      		32.98k
      OTAQOtaq Plc
       0.425
      (-32.00%)
      		10k
      AFRN.GBAferian Plc
       3.027
      (-24.33%)
      		33.22k
      MDHMendell Helium Plc
       2.50
      (-23.08%)
      		102.54k
      GWMO.GBGreat Western Mining Corp Plc
       0.022
      (-21.43%)
      		4.26M
      GWMO.GBGreat Western Mining Corp Plc
       0.022
      (-21.43%)
      		4.26M
      SNDA.GBSunda Energy Plc
       0.0651
      (-13.20%)
      		3.43M
      TAPTap Global Group Plc
       2.45
      (-19.67%)
      		2.97M
      ROCK.GBRockfire Resources Plc
       0.1051
      (-8.61%)
      		2.5M
      SOLSupernova Digital Assets Plc
       0.35
      (-6.67%)
      		2.19M

      Discussion

      View Full Feed
      SunnySage38 SunnySage38 4 minutes ago
      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid
      BDEZ BDEZ 6 minutes ago
      FL Sheriff Keith Pearson just posted this

      https://x.com/EndWokeness/status/1860844773881291108
      martyDg martyDg 7 minutes ago
      If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.
      NWBO
      Evaluate Evaluate 12 minutes ago
      Wow: big weekly gain!
      Palladyne AI and Red Cat Expand Partnership for Teal Drones
      Nov 20, 2024
      https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

      I bought some Palladyne on Nov 20, and sold 2
      PDYN
      BDEZ BDEZ 13 minutes ago
      Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

      https://x.com/DrewHLive/status/1860886411735347329
      SovereignCyclops62 SovereignCyclops62 14 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
      MoneyMaker111 MoneyMaker111 14 minutes ago
      GME: $30 today (buy now, ask questions later)

      $GME ( hyper bullish / apish )
      #GME ( hyper bullish / apish )
      GME
      martyDg martyDg 18 minutes ago
      okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
      So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
      NWBO
      WandererNavigator34 WandererNavigator34 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
      BDEZ BDEZ 20 minutes ago
      If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
      didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

      https://x.com/BenBergquam/status/186085
      jeunke22 jeunke22 21 minutes ago
      This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
      Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
      LWLG
      JoeForkeyBolo JoeForkeyBolo 22 minutes ago
      One more update on AIM testing results for UPRO over 5-year and 10-year periods.

      TEST 3
      5 years: 11/15/19 – 11/15/24
      Cash depletion allowed, Black Swan Rule utilized
      Initial Investment: $10,000 @ 50% equity, 50% cash
      Buy SAFE: 10%
      Sell SAFE: 10%
      MarauderRealm57 MarauderRealm57 23 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/98536d79-f7aa-ef11-b
      Jack_of_All_Trades Jack_of_All_Trades 26 minutes ago
      Nobody f@cking cares about you at all.

      RDAR
      RDAR
      gitreal gitreal 26 minutes ago
      I present facts and reliable sources....and it seems to trigger you. Maybe go grab an adult beverage, get some sleep, or do some breathing exercises. Or all three.
      NBRI
      VoyagerConqueror31 VoyagerConqueror31 27 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b
      VoyagerConqueror31 VoyagerConqueror31 28 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/69251dd4-f6aa-ef11-b
      VoyagerConqueror31 VoyagerConqueror31 28 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ea7359bb-f6aa-ef11-b
      gitreal gitreal 28 minutes ago
      True, I agree, it truly is a really deep LOL...drivebys and talking to old-timers!! That kind of "DD" is almost as hilarious as relying on company PRs and financials.
      NBRI
      VoyagerConqueror31 VoyagerConqueror31 28 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c3ab27c6-f5aa-ef11-b542-001d
      VoyagerConqueror31 VoyagerConqueror31 29 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c568d0e9-f6aa-ef11-b
      Evaluate Evaluate 29 minutes ago
      https://redcat.red/press_releases/red-cat-srr-annoucement-town-hall-recording-november-19-2024/
      Red Cat Town Hall recording.
      Mentions 5,880 systems at $45,000 ... so around $265 Million (over 5 years? Around $50 Million/Year?).
      Plus perhaps additional 30% for parts, training, ma
      RCAT

      Your Recent History

      AQSE
      PRV.GB
      Porvair
      COIN
      HIREEUR
      Delayed Upgrade Clock