ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Porvair PLC

Porvair PLC (PRV.GB)

680.00
0.00
(0.00%)
Closed March 06 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
680.00
Bid
650.00
Ask
710.00
Volume
0.00
680.00 Day's Range 680.00
605.00 52 Week Range 745.00
Previous Close
680.00
Open
680.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-4.895104895171574568000DE
4101.4925373134367074565000DE
12304.6153846153865074565000DE
26507.9365079365163074562000DE
52355.4263565891564574560500DE
1569917.039586919158174546400DE
260314.7765793528564974544700DE

PRV.GB - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 680.00p
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 605.00p to 745.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
13.07k
MUSHOscillate Plc
 0.60
(20.00%)
61k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
75k
TAPTap Global Group Plc
 1.70
(17.24%)
217.87k
INCIncanthera plc
 11.25
(16.88%)
15k
CXSChallengerX plc
 0.225
(-43.75%)
400k
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
8
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
1.28k
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M
ORCP.GBOracle Power Plc
 0.0164
(2.50%)
51.14M
GWMO.GBGreat Western Mining Corp Plc
 0.0095
(0.00%)
5.2M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M

Discussion

View Full Feed
Bill2 Bill2 1 minute ago
SHOO, you do not give up, go away usually bashers do not bash bad stocks, they only bash the good stocks and soon we will take off.
GO $MGON
MGON
Lemmiwinks Lemmiwinks 1 minute ago
We have just embraced the horror. That’s all.
AMRN
Backstabbed Backstabbed 2 minutes ago
$BURU - Cause this stock is now over infested with flippers,
BURU
Debunkinator Debunkinator 2 minutes ago
UPLIST (Nasdaq) is all one needs to know moving forward. 😁
ASII
Tahoe2468 Tahoe2468 2 minutes ago
Fund clear tomorrow so I'm buying more... 
KRTL
Think1st Think1st 2 minutes ago
Stop lying .I said STOP LYING
FROM 20 dollars on down to current level
You keep misleading investors
Stop it already
Stop doen because no one is buying
LWLG
StockItOut StockItOut 2 minutes ago
"No XTI didn't. And I have proof documents I didn't read to support my proof."

Quester
XERI
janice shell janice shell 3 minutes ago
Oooooh, that is wonderful!!
EOT EOT 3 minutes ago
That’s Kblb’s IR department at work…. Amazing that after all this time, a Spider Silk search still shows Bolt as a leader…. and Bolt failed at Spider Silk production.
KBLB
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
He's already in hot water and now has jumped into the fire. And he'll never be free!

https://assets.amuniversal.com/fcf75c10c176013d8d26005056a9545d
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutes ago
DINGBATT!!!!!!!!!!!!
RNVA
threewheeler threewheeler 3 minutes ago
Cohen AZRH has only done everything he says, unlike 95% of OTC pinkies, absolutely zero regrets buying and holding here
AZRH
The Man With No Name The Man With No Name 3 minutes ago
Yes, it will be the first words out of your mouth when reality sets in....."f..king unbelievable, I just lost my a$$"
FNMA
hardlesson hardlesson 4 minutes ago
Thanks Todd. Someone shared that with me a few years ago on another board, so credit to them. The link was also shared here by Georgie awhile back. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175732823

At that time, NITE was thought to be the bigger seller (and w
UMAV
JayB2022 JayB2022 4 minutes ago
Damn, y'all are just killing it raking in all that $. Rockets to the moon and everything. 🚀🌕🤣 Oh the suckers. 
GRLF
hweb2 hweb2 4 minutes ago
Agree with no rush to add risk at the moment. Markets are shaky, and so volatile. Wild swings just today!

I'm adding to FEIM but not loading the boat. Should be an excellent comp next week. With the potential to post big EPS if they're able to get quarterly revenues to $16M-$18M w
janice shell janice shell 4 minutes ago
I personally would prefer that he have a massive stroke. Less disruptive, and our way of life has been sufficiently disrupted.

I find what he's doing very disturbing. And I find it even more disturbing that not many others are raising an alarm. But I've been saying since he returned t
MightyX MightyX 5 minutes ago
213M bid 22M ask
TPTW
konshe konshe 5 minutes ago
looks like CEO is playing game? first R/S 500000 for 1 ,next day F/S 1 for 100 ????
TPTW
pitcook pitcook 5 minutes ago
What the F-/- are you talking about?
LWLG
moneydreamer moneydreamer 5 minutes ago
Anyone buying this one. Trying to buy me some but I realize the whole company 3 employees is that correct?!!!
GXAI
Sodapop42 Sodapop42 5 minutes ago
Motion set for hearing on 3/24/2025 at 08:30 AM for both Kelley & Schmitz
PHIL
sissyjane1 sissyjane1 5 minutes ago
Humbert ...your scaring me with " next year uplist " we better get fin by end of march as promised and hopefully up list within A FEW MONTHS. Come Delex let get the ball rolling !!!!!!!!!!!!!!
BNCM
vlispxpert vlispxpert 6 minutes ago
Parabolics are my favorite indicator for tops/bottoms...today reeeeeks like final shakedown...jmho

Your Recent History

Delayed Upgrade Clock