FFBW Inc (QX) (FFBW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.0752688172 | 13.95 | 14.19 | 13.8 | 3113 | 13.84176483 | CS |
4 | 0.07 | 0.509832483613 | 13.73 | 14.19 | 13.61 | 1924 | 13.82774432 | CS |
12 | 0.35 | 2.60223048327 | 13.45 | 14.19 | 13.45 | 2034 | 13.75243914 | CS |
26 | 0.89 | 6.89388071263 | 12.91 | 14.19 | 12.6 | 2790 | 13.30586777 | CS |
52 | 2.63 | 23.545210385 | 11.17 | 14.19 | 11.17 | 4390 | 12.76871784 | CS |
156 | 1.77 | 14.7132169576 | 12.03 | 14.19 | 9.82 | 6853 | 12.00611055 | CS |
260 | 1.77 | 14.7132169576 | 12.03 | 14.19 | 9.82 | 6853 | 12.00611055 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.