
FFBW Inc (QX) (FFBW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | CS |
4 | -0.75 | -5.33807829181 | 14.05 | 14.1 | 13.3 | 1115 | 13.93171656 | CS |
12 | -1.15 | -7.95847750865 | 14.45 | 14.45 | 13.3 | 11881 | 14.03055813 | CS |
26 | -0.66 | -4.72779369628 | 13.96 | 14.49 | 13.3 | 8619 | 14.08038711 | CS |
52 | 0.55 | 4.3137254902 | 12.75 | 14.49 | 12.6 | 5905 | 13.7396036 | CS |
156 | 1.27 | 10.5569409809 | 12.03 | 14.49 | 9.82 | 7382 | 12.42004027 | CS |
260 | 1.27 | 10.5569409809 | 12.03 | 14.49 | 9.82 | 7382 | 12.42004027 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.