Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.71 | 11.5324836804 | 32.17 | 36.9473 | 32.17 | 64795 | 34.84594102 | SP |
4 | 5.3 | 17.331589274 | 30.58 | 36.9473 | 30.2897 | 80567 | 33.77548307 | SP |
12 | 30.89 | 619.038076152 | 4.99 | 48.7469 | 4.65 | 148623 | 18.61012457 | SP |
26 | 29.63 | 474.08 | 6.25 | 48.7469 | 4.65 | 279641 | 9.48110869 | SP |
52 | 27.4 | 323.113207547 | 8.48 | 48.7469 | 4.65 | 417805 | 7.72190969 | SP |
156 | 13.96 | 63.6861313869 | 21.92 | 61.4 | 4.65 | 422017 | 20.71269832 | SP |
260 | 16.82 | 88.2476390346 | 19.06 | 61.4 | 4.12 | 272075 | 20.45312776 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.