ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.39226.38226.444.842.18 %60,389,40819:27:59
AMDAdvanced Micro Devices171.71171.75171.807.814.77 %61,844,94219:27:55
AMZNAmazon.com199.87199.87199.952.281.15 %39,854,41619:27:54
AXPAmerican Express235.50010.000.00-0.2099-0.09 %2,487,11418:44:35
BABoeing184.830.000.000.520.28 %3,288,00719:25:40
BABAAlibaba74.600.000.00-0.97-1.28 %14,949,11619:27:58
BACBank of America40.410.000.00-0.49-1.20 %23,487,77019:20:04
COINCoinbase Global223.28223.05223.29-1.66-0.74 %10,142,39819:24:28
CRMSalesforce263.190.000.002.240.86 %6,561,80518:32:55
DISWalt Disney97.98430.000.00-0.6257-0.63 %8,547,03219:21:59
DOWDow52.230.000.00-0.65-1.23 %3,219,15118:59:28
GOOGLAlphabet190.57190.51190.574.752.56 %21,023,44619:28:09
GSGoldman Sachs464.9910.000.00-2.93-0.63 %1,593,81618:21:25
HDHome Depot334.780.000.001.140.34 %3,453,48119:06:27
IBMInternational Business M...175.26420.000.00-0.4658-0.27 %2,085,19819:20:14
INTCIntel32.0732.0632.080.842.69 %45,297,71019:27:55
IWMiShares Russell 2000200.530.000.00-1.30-0.64 %17,301,87819:23:40
JNJJohnson and Johnson146.260.000.000.570.39 %4,888,19518:56:10
JPMJP Morgan Chase204.790.000.00-3.90-1.87 %8,092,10019:15:46
KOCoca Cola63.740.000.000.410.65 %11,735,02019:26:24
MCDMcDonalds250.900.000.000.900.36 %2,813,30219:05:37
METAMeta Platforms539.89539.63539.8929.935.87 %21,340,10119:27:31
MRKMerck125.58680.000.00-0.2632-0.21 %6,786,70319:15:20
MSFTMicrosoft467.42467.40467.486.651.44 %16,004,32619:27:12
MUMicron Technology131.53131.53131.55-5.29-3.87 %30,083,52319:24:46
NKENike75.41030.000.000.17030.23 %19,599,32719:28:02
ORCLOracle144.620.000.000.240.17 %5,364,96019:26:17
PYPLPayPal59.7059.7059.720.060.10 %12,241,45319:23:47
QCOMQUALCOMM205.15205.38205.471.340.66 %6,374,72519:27:14
QQQInvesco QQQ Trust Series 1495.70495.65495.704.660.95 %28,495,75319:27:46
SOXLDirexion Daily Semicondu...60.470.000.000.080.13 %38,363,83019:27:26
SPYSPDR S&P 500554.030.000.002.570.47 %40,414,24119:28:03
TRVThe Travelers Companies206.78290.000.003.091.52 %579,87216:59:28
TSLATesla250.979250.93250.984.591.86 %154,377,16019:28:08
VVisa270.020.000.001.030.38 %7,985,05018:43:09
VZVerizon Communications41.260.000.000.140.34 %17,553,01219:24:07
WBAWalgreens Boots Alliance11.2311.2311.240.131.17 %29,745,86419:26:42
XOMExxon Mobil113.370.000.00-1.39-1.21 %12,630,22319:23:32