19.47
0.22 (1.14%)
0.22 (1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriState Capital Holdings Inc | TSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.14% | 19.47 | 16:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.99 | 18.57 | 19.51 | 19.47 | 19.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.60 | 21.50 | 2.90 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,176 | 95,555 | $ 19.10 | $ 1,824,731 | 112,376 | 7.59 - 25.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:39 | formt | 4,253 | $ 19.47 | USD |
TriState Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 634.72M | 32.60M | 30.04M | $ 315.23M | $ 49.14M | 1.89 | 14.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 42.72k | 4.20% |
TriState Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 20.45 | 18.57 | 19.59 | 80,779 | -0.06 | -0.31% |
| 1 Month | 16.89 | 20.45 | 16.34 | 18.80 | 99,319 | 2.58 | 15.28% |
| 3 Months | 12.41 | 20.45 | 12.41 | 16.50 | 106,458 | 7.06 | 56.89% |
| 6 Months | 14.78 | 20.45 | 12.09 | 14.94 | 112,194 | 4.69 | 31.73% |
| 1 Year | 25.09 | 25.18 | 7.59 | 14.37 | 176,725 | -5.62 | -22.4% |
| 3 Years | 24.35 | 30.10 | 7.59 | 20.11 | 147,285 | -4.88 | -20.04% |
| 5 Years | 11.58 | 30.10 | 7.59 | 20.37 | 119,862 | 7.89 | 68.13% |
TriState Capital Description
| TriState Capital Holdings Inc provides various commercial and private banking services to middle-market businesses and high-net-worth individuals in the United States. The company operates in two segments, Bank and Investment Management. Its Investment Management segment provides advisory and sub-advisory investment management services primarily to institutional investors, mutual funds and individual investors. The company generates maximum revenue from the Bank segment. |
