TriState Capital Stock Price

0.07 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TriState Capital Holdings Inc TSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.35% 19.87 18:00:07
Open Price Low Price High Price Close Price Prev Close
19.65 19.65 19.975 19.87 19.80
Bid Price Ask Price Spread News
16.91 24.53 7.62 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
831 68,477 $ 19.92 $ 1,364,357 - 12.09 - 26.42
Last Trade Time Type Quantity Stock Price Currency
16:00:17 39 $ 19.87 USD


Draw Mode:

TriState Capital Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 658.82M 33.16M 30.53M $ 274.30M $ 58.23M 1.31 13.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 900.00 4.20%

more financials information »

TriState Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0520.0318.6319.31120,0680.824.3%
1 Month19.8820.9718.35519.5380,377-0.01-0.05%
3 Months20.7521.85118.35520.1379,212-0.88-4.24%
6 Months23.9025.13518.35521.8393,757-4.03-16.86%
1 Year12.7426.4212.0920.05104,7887.1355.97%
3 Years28.2528.707.5919.25138,817-8.38-29.66%
5 Years16.1330.107.5920.91127,8573.7423.19%

TriState Capital Description

TriState Capital Holdings Inc provides various commercial and private banking services to middle-market businesses and high-net-worth individuals in the United States. The company operates in two segments, Bank and Investment Management. Its Investment Management segment provides advisory and sub-advisory investment management services primarily to institutional investors, mutual funds and individual investors. The company generates maximum revenue from the Bank segment.

Your Recent History
TriState C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.