News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.09 | 211.07 | 211.09 | -5.89 | -2.71 % | 30,141,219 | 13:12:10 |
| AMD | Advanced Micro Devices | 98.06 | 98.06 | 98.07 | -2.73 | -2.71 % | 16,784,901 | 13:12:15 |
| AMZN | Amazon.com | 192.155 | 192.14 | 192.16 | -6.74 | -3.39 % | 21,976,355 | 13:12:15 |
| AXP | American Express | 255.40 | 0.00 | 0.00 | -5.35 | -2.05 % | 2,109,472 | 13:12:08 |
| BA | Boeing | 158.33 | 0.00 | 0.00 | -0.47 | -0.30 % | 3,396,440 | 13:12:15 |
| BABA | Alibaba | 138.48 | 0.00 | 0.00 | 1.34 | 0.98 % | 13,309,022 | 13:12:15 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.44 | -1.10 % | 17,868,630 | 13:12:15 |
| COIN | Coinbase Global | 180.06 | 180.00 | 180.23 | -11.67 | -6.09 % | 4,915,574 | 13:12:15 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -12.98 | -4.56 % | 4,825,759 | 13:12:02 |
| DIS | Walt Disney | 96.3725 | 0.00 | 0.00 | -2.39 | -2.42 % | 5,241,182 | 13:12:15 |
| DOW | Dow | 35.89 | 0.00 | 0.00 | 0.14 | 0.39 % | 4,073,746 | 13:12:10 |
| GOOGL | Alphabet | 162.66 | 162.65 | 162.67 | -4.45 | -2.66 % | 14,502,390 | 13:12:15 |
| GS | Goldman Sachs | 522.61 | 0.00 | 0.00 | -13.10 | -2.45 % | 1,333,024 | 13:12:05 |
| HD | Home Depot | 348.265 | 0.00 | 0.00 | -16.47 | -4.51 % | 2,980,024 | 13:12:04 |
| IBM | International Business M... | 244.21 | 0.00 | 0.00 | -5.42 | -2.17 % | 1,712,343 | 13:12:12 |
| INTC | Intel | 23.755 | 23.74 | 23.75 | 3.08 | 14.87 % | 175,356,911 | 13:12:15 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -3.18 | -1.58 % | 18,532,579 | 13:12:15 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | 0.44 | 0.27 % | 2,215,749 | 13:12:14 |
| JPM | JP Morgan Chase | 225.57 | 0.00 | 0.00 | -2.33 | -1.02 % | 7,348,572 | 13:12:15 |
| KO | Coca Cola | 69.41 | 0.00 | 0.00 | -0.53 | -0.76 % | 6,779,999 | 13:12:08 |
| MCD | McDonalds | 301.065 | 0.00 | 0.00 | 1.67 | 0.56 % | 1,800,957 | 13:12:14 |
| META | Meta Platforms | 591.35 | 591.24 | 591.54 | -28.21 | -4.55 % | 8,862,328 | 13:12:09 |
| MRK | Merck | 94.61 | 0.00 | 0.00 | 1.26 | 1.35 % | 9,839,412 | 13:12:12 |
| MSFT | Microsoft | 378.775 | 378.72 | 378.78 | -4.50 | -1.17 % | 9,866,581 | 13:12:15 |
| MU | Micron Technology | 95.33 | 95.34 | 95.36 | -0.31 | -0.32 % | 11,872,154 | 13:12:15 |
| NKE | Nike | 72.01 | 0.00 | 0.00 | -1.57 | -2.13 % | 4,560,911 | 13:12:13 |
| ORCL | Oracle | 147.44 | 0.00 | 0.00 | -3.45 | -2.29 % | 7,435,750 | 13:12:14 |
| PYPL | PayPal | 67.40 | 67.39 | 67.40 | -1.22 | -1.78 % | 4,478,246 | 13:12:15 |
| QCOM | QUALCOMM | 151.475 | 151.44 | 151.55 | -1.33 | -0.87 % | 2,416,455 | 13:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 467.94 | 467.92 | 467.91 | -8.98 | -1.88 % | 25,974,142 | 13:12:15 |
| SOXL | Direxion Daily Semicondu... | 18.01 | 0.00 | 0.00 | -0.29 | -1.58 % | 75,390,427 | 13:12:15 |
| SPY | SPDR S&P 500 | 551.33 | 0.00 | 0.00 | -7.54 | -1.35 % | 29,252,783 | 13:12:15 |
| TRV | The Travelers Companies | 254.64 | 0.00 | 0.00 | 2.65 | 1.05 % | 282,564 | 13:12:14 |
| TSLA | Tesla | 236.00 | 236.00 | 236.07 | -12.09 | -4.87 % | 76,830,115 | 13:12:10 |
| V | Visa | 329.66 | 0.00 | 0.00 | -3.18 | -0.96 % | 3,896,047 | 13:12:15 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | 1.05 | 2.45 % | 16,138,908 | 13:12:14 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.075 | 0.67 % | 11,052,207 | 13:12:06 |
| XOM | Exxon Mobil | 108.33 | 0.00 | 0.00 | -0.80 | -0.73 % | 7,618,573 | 13:12:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
