News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.33 | 223.30 | 223.33 | 4.53 | 2.07 % | 49,944,625 | 18:59:00 |
| AMD | Advanced Micro Devices | 145.50 | 145.45 | 145.50 | 7.06 | 5.10 % | 114,183,930 | 18:59:00 |
| AMZN | Amazon.com | 189.15 | 189.18 | 189.25 | 7.44 | 4.09 % | 41,564,450 | 18:59:12 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,489 | 18:56:02 |
| BA | Boeing | 191.1923 | 0.00 | 0.00 | 4.33 | 2.32 % | 15,409,369 | 18:57:28 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | 1.18 | 1.51 % | 12,175,459 | 18:56:34 |
| BAC | Bank of America | 40.49 | 0.00 | 0.00 | -0.79 | -1.91 % | 50,847,037 | 18:54:31 |
| COIN | Coinbase Global | 226.50 | 226.50 | 226.86 | 2.04 | 0.91 % | 4,754,414 | 18:55:48 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,690 | 18:50:51 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.20 | 0.21 % | 10,232,766 | 18:58:54 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,545 | 18:05:24 |
| GOOGL | Alphabet | 171.29 | 171.25 | 171.30 | 1.00 | 0.59 % | 25,701,197 | 18:57:56 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,191 | 18:31:13 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,864 | 18:18:24 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,953 | 18:58:49 |
| INTC | Intel | 30.86 | 30.86 | 30.88 | 0.73 | 2.42 % | 55,999,870 | 18:57:56 |
| IWM | iShares Russell 2000 | 224.22 | 0.00 | 0.00 | 1.65 | 0.74 % | 52,355,493 | 18:58:54 |
| JNJ | Johnson and Johnson | 158.49 | 0.00 | 0.00 | -2.84 | -1.76 % | 8,289,714 | 18:36:02 |
| JPM | JP Morgan Chase | 213.15 | 0.00 | 0.00 | -2.04 | -0.95 % | 9,070,306 | 18:58:34 |
| KO | Coca Cola | 66.73 | 0.00 | 0.00 | -0.95 | -1.40 % | 15,575,552 | 18:51:33 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,651,431 | 18:56:17 |
| META | Meta Platforms | 506.9222 | 506.70 | 506.90 | 43.73 | 9.44 % | 24,002,232 | 18:59:07 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,898,568 | 18:51:39 |
| MSFT | Microsoft | 418.76 | 418.70 | 418.80 | -4.16 | -0.98 % | 42,831,835 | 18:58:35 |
| MU | Micron Technology | 111.1957 | 111.04 | 111.17 | 8.64 | 8.42 % | 26,447,282 | 18:59:09 |
| NKE | Nike | 74.89 | 0.00 | 0.00 | 0.57 | 0.77 % | 14,626,336 | 18:56:27 |
| ORCL | Oracle | 139.65 | 0.00 | 0.00 | 3.98 | 2.93 % | 7,181,002 | 18:52:13 |
| PYPL | PayPal | 65.7513 | 65.80 | 65.98 | 1.75 | 2.74 % | 25,812,707 | 18:57:38 |
| QCOM | QUALCOMM | 178.20 | 178.20 | 178.40 | 11.26 | 6.74 % | 19,139,606 | 18:59:12 |
| QQQ | Invesco QQQ Trust Series 1 | 474.26 | 474.22 | 474.28 | 16.73 | 3.66 % | 44,431,852 | 18:59:00 |
| SOXL | Direxion Daily Semicondu... | 45.77 | 0.00 | 0.00 | 8.53 | 22.91 % | 96,397,274 | 18:59:08 |
| SPY | SPDR S&P 500 | 552.89 | 0.00 | 0.00 | 10.89 | 2.01 % | 62,083,734 | 18:58:55 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.85 | 232.89 | 232.92 | 10.23 | 4.60 % | 67,398,738 | 18:59:07 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,794,004 | 18:51:01 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.52 | 1.30 % | 23,604,895 | 18:36:18 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.87 | 11.88 | -0.28 | -2.30 % | 21,006,842 | 18:48:13 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | 0.21 | 0.18 % | 15,131,270 | 18:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
