News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.96 | 224.76 | 224.96 | 1.00 | 0.45 % | 36,032,212 | 16:04:20 |
| AMD | Advanced Micro Devices | 154.27 | 154.26 | 154.44 | -1.60 | -1.03 % | 30,939,739 | 16:04:21 |
| AMZN | Amazon.com | 186.79 | 186.60 | 186.83 | 4.24 | 2.32 % | 41,447,019 | 16:04:23 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,543,499 | 16:01:54 |
| BA | Boeing | 186.50 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,465,541 | 16:03:41 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,323,278 | 16:04:08 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,314,564 | 16:01:54 |
| COIN | Coinbase Global | 258.00 | 257.75 | 258.25 | -7.15 | -2.70 % | 9,120,905 | 16:04:22 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,839,213 | 16:02:12 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,300,027 | 16:03:54 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,437,900 | 16:00:03 |
| GOOGL | Alphabet | 178.98 | 178.97 | 179.27 | -2.69 | -1.48 % | 28,689,300 | 16:04:25 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,446 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,483,871 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,133,409 | 16:02:27 |
| INTC | Intel | 33.06 | 33.04 | 33.06 | -0.31 | -0.93 % | 28,628,942 | 16:04:11 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | 2.66 | 1.21 % | 41,907,116 | 16:04:25 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,152,262 | 16:03:21 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,460,384 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,671,678 | 16:04:04 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,600,709 | 16:03:45 |
| META | Meta Platforms | 486.99 | 485.01 | 488.00 | -0.41 | -0.08 % | 8,979,445 | 16:04:20 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,196,518 | 16:03:49 |
| MSFT | Microsoft | 444.10 | 443.56 | 444.20 | 1.16 | 0.26 % | 12,034,248 | 16:04:23 |
| MU | Micron Technology | 114.35 | 114.00 | 114.39 | -0.93 | -0.81 % | 14,099,988 | 16:04:13 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | -1.44 | -1.92 % | 10,738,833 | 16:04:23 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,836 | 16:02:35 |
| PYPL | PayPal | 59.76 | 59.76 | 59.77 | -1.01 | -1.66 % | 7,465,765 | 16:03:53 |
| QCOM | QUALCOMM | 193.35 | 193.64 | 194.87 | -1.62 | -0.83 % | 5,716,362 | 16:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.16 | 481.07 | 481.15 | -1.16 | -0.24 % | 21,712,397 | 16:04:25 |
| SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | -1.78 | -3.36 % | 47,755,705 | 16:04:25 |
| SPY | SPDR S&P 500 | 553.91 | 0.00 | 0.00 | -0.74 | -0.13 % | 28,582,735 | 16:04:25 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 3.66 | 1.78 % | 1,511,075 | 16:00:32 |
| TSLA | Tesla | 244.06 | 244.01 | 245.89 | -7.45 | -2.96 % | 91,792,872 | 16:04:20 |
| V | Visa | 265.92 | 0.00 | 0.00 | -1.79 | -0.67 % | 7,678,379 | 16:04:07 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 24,966,154 | 16:04:19 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.24 | -0.07 | -0.62 % | 14,026,226 | 16:04:12 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 10,946,854 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
