News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.81 | 223.60 | 223.81 | 1.73 | 0.78 % | 81,910 | 06:12:02 |
| AMD | Advanced Micro Devices | 143.98 | 143.92 | 144.28 | -0.50 | -0.35 % | 152,842 | 06:12:05 |
| AMZN | Amazon.com | 189.25 | 189.08 | 189.26 | 2.27 | 1.21 % | 113,293 | 06:11:19 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:09:42 |
| BA | Boeing | 190.75 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,930 | 06:12:00 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.09 | 0.11 % | 31,940 | 06:11:08 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,232 | 06:11:12 |
| COIN | Coinbase Global | 227.37 | 226.50 | 226.96 | 3.01 | 1.34 % | 47,449 | 06:12:04 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 06:09:05 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,721 | 06:03:17 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:07:19 |
| GOOGL | Alphabet | 171.52 | 171.48 | 171.58 | -0.02 | -0.01 % | 40,198 | 06:11:58 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:12:00 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:01:23 |
| IBM | International Business M... | 191.65 | 0.00 | 0.00 | -0.49 | -0.26 % | 763 | 06:11:58 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | 0.16 | 0.52 % | 135,256 | 06:10:46 |
| IWM | iShares Russell 2000 | 223.01 | 0.00 | 0.00 | -0.85 | -0.38 % | 104,827 | 06:11:57 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 06:10:40 |
| JPM | JP Morgan Chase | 212.59 | 0.00 | 0.00 | -0.21 | -0.10 % | 3,638 | 06:12:04 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | 0.07 | 0.10 % | 2,763 | 06:07:11 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 06:11:03 |
| META | Meta Platforms | 507.96 | 507.75 | 509.00 | 33.13 | 6.98 % | 177,557 | 06:12:05 |
| MRK | Merck | 113.29 | 0.00 | 0.00 | 0.16 | 0.14 % | 4,208 | 06:07:00 |
| MSFT | Microsoft | 420.66 | 420.57 | 420.66 | 2.31 | 0.55 % | 50,420 | 06:12:03 |
| MU | Micron Technology | 110.04 | 110.04 | 110.26 | 0.22 | 0.20 % | 46,117 | 06:11:49 |
| NKE | Nike | 74.74 | 0.00 | 0.00 | -0.12 | -0.16 % | 7,571 | 06:07:10 |
| ORCL | Oracle | 139.81 | 0.00 | 0.00 | 0.36 | 0.26 % | 991 | 06:09:56 |
| PYPL | PayPal | 65.61 | 65.54 | 65.66 | -0.17 | -0.26 % | 23,736 | 06:11:39 |
| QCOM | QUALCOMM | 178.80 | 178.57 | 178.77 | -2.15 | -1.19 % | 49,051 | 06:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 473.20 | 473.23 | 473.25 | 2.13 | 0.45 % | 282,524 | 06:12:05 |
| SOXL | Direxion Daily Semicondu... | 43.70 | 0.00 | 0.00 | -0.69 | -1.55 % | 1,716,103 | 06:11:57 |
| SPY | SPDR S&P 500 | 552.37 | 0.00 | 0.00 | 1.56 | 0.28 % | 227,195 | 06:12:02 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:05:33 |
| TSLA | Tesla | 231.27 | 231.27 | 231.40 | -0.80 | -0.34 % | 256,479 | 06:12:05 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 06:11:20 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.03 | -0.07 % | 335 | 06:07:22 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.89 | 11.95 | 0.01 | 0.08 % | 5,793 | 06:01:42 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,240 | 06:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
