News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.16 | 187.22 | 187.29 | -3.74 | -1.96 % | 48,302,613 | 19:06:54 |
| AMD | Advanced Micro Devices | 160.61 | 160.62 | 160.65 | -4.91 | -2.97 % | 91,807,470 | 19:06:47 |
| AMZN | Amazon.com | 181.15 | 181.10 | 181.15 | -1.98 | -1.08 % | 31,694,324 | 19:06:12 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,337 | 19:02:09 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 17,124,919 | 19:04:24 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | -1.73 | -2.09 % | 23,900,335 | 19:06:53 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 39,017,862 | 19:05:04 |
| COIN | Coinbase Global | 223.96 | 223.75 | 224.00 | -7.55 | -3.26 % | 9,371,405 | 19:06:52 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,322 | 19:05:41 |
| DIS | Walt Disney | 100.5852 | 0.00 | 0.00 | -2.43 | -2.36 % | 10,489,115 | 19:05:18 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,402 | 18:28:11 |
| GOOGL | Alphabet | 173.8214 | 173.80 | 173.99 | -2.56 | -1.45 % | 21,017,043 | 19:03:33 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,615 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,595 | 19:06:34 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,832 | 18:56:29 |
| INTC | Intel | 30.08 | 30.07 | 30.09 | -1.34 | -4.26 % | 62,032,693 | 19:02:53 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -3.01 | -1.46 % | 32,201,462 | 19:06:39 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,129 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,272 | 19:05:57 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,833,894 | 18:38:21 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,633,499 | 19:06:33 |
| META | Meta Platforms | 465.69 | 465.81 | 466.44 | -2.09 | -0.45 % | 11,737,659 | 19:05:14 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,427 | 17:43:06 |
| MSFT | Microsoft | 426.75 | 426.70 | 426.85 | -3.77 | -0.88 % | 16,210,114 | 19:06:14 |
| MU | Micron Technology | 126.68 | 126.65 | 126.88 | 0.40 | 0.32 % | 19,140,601 | 19:06:34 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,086 | 19:03:04 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,107,085 | 18:49:25 |
| PYPL | PayPal | 61.67 | 61.55 | 61.70 | -0.52 | -0.84 % | 10,529,948 | 19:05:39 |
| QCOM | QUALCOMM | 202.00 | 201.60 | 202.19 | -0.93 | -0.46 % | 14,472,846 | 19:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 453.58 | 453.58 | 453.61 | -2.13 | -0.47 % | 40,851,637 | 19:06:52 |
| SOXL | Direxion Daily Semicondu... | 48.62 | 0.00 | 0.00 | -0.76 | -1.54 % | 81,049,264 | 19:06:57 |
| SPY | SPDR S&P 500 | 526.10 | 0.00 | 0.00 | -3.73 | -0.70 % | 55,791,663 | 19:06:30 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 18:54:59 |
| TSLA | Tesla | 174.30 | 174.22 | 174.32 | -5.81 | -3.23 % | 65,014,965 | 19:06:54 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,772 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,744 | 19:06:00 |
| WBA | Walgreens Boots Alliance | 16.0273 | 16.00 | 16.02 | -0.4427 | -2.69 % | 15,976,072 | 19:03:16 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,786 | 18:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
