MLP AG (PK) (MLPKF)
USOTC
Tue, Dec 11, 2012 12:00 - MLP AG (MLPKF: Grey Market) - Deleted Symbol - As of Tue, Dec 11, 2012, MLPKF is no longer a valid symbol. You may find a complete list of deleted symbols at otcmarkets.com.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 5.43 | 5.43 | 5.43 | 0 | 0 | CS |
52 | 0 | 0 | 5.43 | 5.43 | 5.43 | 0 | 0 | CS |
156 | -0.5228 | -8.78242171751 | 5.9528 | 5.9528 | 5.38 | 54 | 5.44 | CS |
260 | 0.8527 | 18.6288860245 | 4.5773 | 5.9528 | 4.5773 | 135 | 5.81985185 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.