News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.21 | 227.25 | 2.90 | 1.29 % | 407,111 | 08:38:25 |
| AMD | Advanced Micro Devices | 154.00 | 154.02 | 154.09 | 2.42 | 1.60 % | 459,183 | 08:38:38 |
| AMZN | Amazon.com | 185.42 | 185.40 | 185.44 | 2.29 | 1.25 % | 1,031,713 | 08:38:26 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,697 | 08:31:31 |
| BA | Boeing | 181.05 | 0.00 | 0.00 | 1.38 | 0.77 % | 42,491 | 08:38:32 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 170,387 | 08:38:37 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | -0.49 | -1.14 % | 357,834 | 08:37:55 |
| COIN | Coinbase Global | 261.50 | 261.61 | 261.90 | 3.71 | 1.44 % | 356,606 | 08:38:34 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,533 | 08:37:50 |
| DIS | Walt Disney | 95.7995 | 0.00 | 0.00 | 0.0595 | 0.06 % | 20,181 | 08:37:27 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,077 | 08:37:32 |
| GOOGL | Alphabet | 180.66 | 180.60 | 180.68 | 3.00 | 1.69 % | 317,411 | 08:38:38 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,087 | 08:38:29 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:38:35 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,102 | 08:28:16 |
| INTC | Intel | 33.19 | 33.18 | 33.20 | 0.21 | 0.64 % | 677,129 | 08:38:29 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | 1.00 | 0.46 % | 641,085 | 08:38:38 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,784 | 08:37:52 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,313 | 08:37:38 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.15 | -0.23 % | 63,327 | 08:36:44 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 26,164 | 08:37:45 |
| META | Meta Platforms | 484.75 | 484.75 | 484.85 | 7.96 | 1.67 % | 142,614 | 08:38:12 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,587 | 08:16:13 |
| MSFT | Microsoft | 440.00 | 439.96 | 440.16 | 2.89 | 0.66 % | 152,900 | 08:38:20 |
| MU | Micron Technology | 115.30 | 115.28 | 115.38 | 1.04 | 0.91 % | 1,004,830 | 08:38:24 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 684,156 | 08:38:27 |
| ORCL | Oracle | 139.5005 | 0.00 | 0.00 | 0.9405 | 0.68 % | 158,616 | 08:36:12 |
| PYPL | PayPal | 59.71 | 59.68 | 59.79 | 0.38 | 0.64 % | 26,982 | 08:38:21 |
| QCOM | QUALCOMM | 189.41 | 189.30 | 189.55 | 3.20 | 1.72 % | 47,337 | 08:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 480.49 | 480.49 | 480.54 | 5.25 | 1.10 % | 841,998 | 08:38:38 |
| SOXL | Direxion Daily Semicondu... | 49.6199 | 0.00 | 0.00 | 2.62 | 5.57 % | 3,716,903 | 08:38:38 |
| SPY | SPDR S&P 500 | 552.75 | 0.00 | 0.00 | 3.76 | 0.68 % | 894,430 | 08:38:36 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 856 | 08:36:02 |
| TSLA | Tesla | 244.15 | 244.10 | 244.20 | 4.95 | 2.07 % | 1,313,952 | 08:38:35 |
| V | Visa | 266.20 | 0.00 | 0.00 | 0.74 | 0.28 % | 55,126 | 08:38:05 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -1.64 | -3.94 % | 575,009 | 08:38:36 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 87,709 | 08:37:54 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,289 | 08:38:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
