American Security Resour... (CE) Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Security Resources Corporation (CE) ARSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 14:59:48
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.05 0.005 0.005
Bid Price Ask Price Spread News
0.005 0.005 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 341,525 $ 0.005455 $ 1,863 - 0.0001 - 0.75
Last Trade Time Type Quantity Stock Price Currency
15:13:59 20,000 $ 0.005 USD


Draw Mode:

American Security Resources Corporation (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.12M 224.30M 648.77k $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.38k $ - - - -

more financials information »

American Security Resour... (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARSC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.050.0040.009462689,613-0.01-66.67%
1 Month0.010.090.0040.009519637,175-0.005-50.0%
3 Months0.090.150.00010.040642936,191-0.085-94.44%
6 Months0.174750.200.00010.100235564,682-0.16975-97.14%
1 Year0.015150.750.00010.141432299,736-0.01015-67.0%
3 Years0.030.750.0000010.084452368,777-0.025-83.33%
5 Years0.000113.020.0000010.102370658,9540.004894,445.45%

American Security Resour... (CE) Description

ARSC has acquired unique intellectual property related to the development of hydrogen fuel cells and is developing that technology in its wholly owned subsidiary Hydra Fuel Cell Corporation.

Your Recent History
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.