News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.85 | 224.86 | 0.89 | 0.40 % | 22,447,239 | 13:50:26 |
| AMD | Advanced Micro Devices | 154.8899 | 154.89 | 154.91 | -0.9801 | -0.63 % | 21,123,916 | 13:50:33 |
| AMZN | Amazon.com | 187.07 | 187.06 | 187.07 | 4.52 | 2.48 % | 27,580,496 | 13:50:23 |
| AXP | American Express | 247.914 | 0.00 | 0.00 | 3.16 | 1.29 % | 1,138,978 | 13:50:22 |
| BA | Boeing | 185.16 | 0.00 | 0.00 | 6.26 | 3.50 % | 4,732,539 | 13:50:24 |
| BABA | Alibaba | 76.26 | 0.00 | 0.00 | -0.38 | -0.50 % | 4,401,011 | 13:50:23 |
| BAC | Bank of America | 42.695 | 0.00 | 0.00 | 0.395 | 0.93 % | 20,344,869 | 13:50:20 |
| COIN | Coinbase Global | 259.71 | 259.68 | 259.79 | -5.44 | -2.05 % | 6,758,317 | 13:50:26 |
| CRM | Salesforce | 255.32 | 0.00 | 0.00 | 1.24 | 0.49 % | 2,232,797 | 13:49:35 |
| DIS | Walt Disney | 91.1486 | 0.00 | 0.00 | -2.98 | -3.17 % | 15,193,467 | 13:50:26 |
| DOW | Dow | 53.885 | 0.00 | 0.00 | -0.535 | -0.98 % | 944,034 | 13:50:26 |
| GOOGL | Alphabet | 182.79 | 182.78 | 182.80 | 1.12 | 0.62 % | 14,752,911 | 13:50:26 |
| GS | Goldman Sachs | 493.44 | 0.00 | 0.00 | 6.40 | 1.31 % | 1,163,586 | 13:50:20 |
| HD | Home Depot | 362.28 | 0.00 | 0.00 | -0.97 | -0.27 % | 1,577,551 | 13:50:26 |
| IBM | International Business M... | 184.45 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,029,037 | 13:50:22 |
| INTC | Intel | 32.9799 | 32.97 | 32.98 | -0.3901 | -1.17 % | 14,993,297 | 13:50:26 |
| IWM | iShares Russell 2000 | 222.586 | 0.00 | 0.00 | 2.30 | 1.04 % | 28,689,171 | 13:50:26 |
| JNJ | Johnson and Johnson | 152.627 | 0.00 | 0.00 | -1.61 | -1.05 % | 2,726,725 | 13:50:26 |
| JPM | JP Morgan Chase | 210.785 | 0.00 | 0.00 | 0.505 | 0.24 % | 2,646,241 | 13:50:24 |
| KO | Coca Cola | 65.205 | 0.00 | 0.00 | 0.435 | 0.67 % | 6,699,963 | 13:50:26 |
| MCD | McDonalds | 256.71 | 0.00 | 0.00 | -2.83 | -1.09 % | 1,122,203 | 13:50:26 |
| META | Meta Platforms | 493.25 | 493.13 | 493.26 | 5.85 | 1.20 % | 5,371,036 | 13:50:25 |
| MRK | Merck | 124.79 | 0.00 | 0.00 | -0.90 | -0.72 % | 2,139,062 | 13:50:26 |
| MSFT | Microsoft | 444.429 | 444.36 | 444.42 | 1.49 | 0.34 % | 6,485,531 | 13:50:26 |
| MU | Micron Technology | 114.18 | 114.17 | 114.19 | -1.10 | -0.95 % | 7,833,374 | 13:50:18 |
| NKE | Nike | 73.82 | 0.00 | 0.00 | -1.04 | -1.39 % | 6,265,539 | 13:50:22 |
| ORCL | Oracle | 142.625 | 0.00 | 0.00 | 2.46 | 1.75 % | 2,435,498 | 13:50:25 |
| PYPL | PayPal | 60.26 | 60.26 | 60.27 | -0.51 | -0.84 % | 4,121,113 | 13:50:21 |
| QCOM | QUALCOMM | 193.39 | 193.33 | 193.39 | -1.58 | -0.81 % | 2,591,338 | 13:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.69 | 481.68 | -0.62 | -0.13 % | 15,753,204 | 13:50:28 |
| SOXL | Direxion Daily Semicondu... | 50.445 | 0.00 | 0.00 | -2.49 | -4.69 % | 35,414,803 | 13:50:26 |
| SPY | SPDR S&P 500 | 554.92 | 0.00 | 0.00 | 0.27 | 0.05 % | 17,618,168 | 13:50:26 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | 2.61 | 1.27 % | 530,342 | 13:50:16 |
| TSLA | Tesla | 247.5914 | 247.59 | 247.64 | -3.92 | -1.56 % | 67,775,467 | 13:50:26 |
| V | Visa | 264.215 | 0.00 | 0.00 | -3.50 | -1.31 % | 3,180,808 | 13:50:27 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | 0.055 | 0.14 % | 11,686,069 | 13:50:27 |
| WBA | Walgreens Boots Alliance | 11.295 | 11.29 | 11.30 | -0.005 | -0.04 % | 8,096,406 | 13:50:21 |
| XOM | Exxon Mobil | 113.38 | 0.00 | 0.00 | -1.89 | -1.64 % | 5,214,658 | 13:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
