News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 224.87 | 224.96 | 1.05 | 0.47 % | 36,383,993 | 16:05:52 |
| AMD | Advanced Micro Devices | 154.00 | 154.40 | 154.49 | -1.87 | -1.20 % | 30,992,599 | 16:05:52 |
| AMZN | Amazon.com | 186.41 | 187.08 | 187.34 | 3.86 | 2.11 % | 41,699,786 | 16:05:53 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,556,979 | 16:01:54 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,481,281 | 16:05:51 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | -0.53 | -0.69 % | 6,325,367 | 16:05:39 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,475,991 | 16:05:51 |
| COIN | Coinbase Global | 258.20 | 257.75 | 258.25 | -6.95 | -2.62 % | 9,121,502 | 16:05:41 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,862,253 | 16:02:12 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,343,943 | 16:05:51 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 183.98 | 183.52 | 183.99 | 2.31 | 1.27 % | 29,273,806 | 16:05:53 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,086 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,507,391 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,155,709 | 16:02:27 |
| INTC | Intel | 32.95 | 33.03 | 33.06 | -0.42 | -1.26 % | 28,732,075 | 16:05:51 |
| IWM | iShares Russell 2000 | 222.92 | 0.00 | 0.00 | 2.63 | 1.19 % | 42,089,457 | 16:05:53 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,209,359 | 16:05:12 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,528,504 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,763,678 | 16:05:18 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,617,904 | 16:05:51 |
| META | Meta Platforms | 488.69 | 490.00 | 491.00 | 1.29 | 0.26 % | 9,050,636 | 16:05:51 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,256,603 | 16:05:46 |
| MSFT | Microsoft | 444.85 | 445.05 | 446.05 | 1.91 | 0.43 % | 12,232,631 | 16:05:51 |
| MU | Micron Technology | 114.25 | 114.26 | 114.44 | -1.03 | -0.89 % | 14,128,251 | 16:05:51 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | -1.46 | -1.95 % | 10,767,922 | 16:05:51 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 5,994,627 | 16:05:51 |
| PYPL | PayPal | 59.71 | 59.77 | 60.09 | -1.06 | -1.74 % | 7,492,232 | 16:05:52 |
| QCOM | QUALCOMM | 193.35 | 194.00 | 194.84 | -1.62 | -0.83 % | 5,743,424 | 16:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.88 | 481.90 | -0.42 | -0.09 % | 21,817,751 | 16:05:53 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 47,803,043 | 16:05:48 |
| SPY | SPDR S&P 500 | 554.37 | 0.00 | 0.00 | -0.28 | -0.05 % | 28,735,151 | 16:05:53 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,519,000 | 16:05:51 |
| TSLA | Tesla | 243.50 | 243.50 | 243.91 | -8.01 | -3.18 % | 92,210,259 | 16:05:53 |
| V | Visa | 266.00 | 0.00 | 0.00 | -1.71 | -0.64 % | 7,717,475 | 16:05:54 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,066,169 | 16:05:14 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.19 | 11.24 | -0.07 | -0.62 % | 14,043,323 | 16:05:20 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 11,053,314 | 16:02:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
