News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.40 | 225.45 | 1.12 | 0.50 % | 37,892 | 05:47:53 |
| AMD | Advanced Micro Devices | 153.53 | 153.49 | 153.57 | 1.95 | 1.29 % | 76,854 | 05:47:47 |
| AMZN | Amazon.com | 184.70 | 184.61 | 184.75 | 1.57 | 0.86 % | 38,187 | 05:46:59 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:47:02 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 2,700 | 05:44:09 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 1.18 | 1.57 % | 28,933 | 05:47:40 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 46,834 | 05:35:58 |
| COIN | Coinbase Global | 257.35 | 257.36 | 257.67 | -0.44 | -0.17 % | 70,649 | 05:47:53 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:47:02 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,697 | 05:28:18 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:47:02 |
| GOOGL | Alphabet | 179.01 | 178.90 | 179.00 | 1.35 | 0.76 % | 38,549 | 05:47:25 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:47:40 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:45:34 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 325 | 05:47:17 |
| INTC | Intel | 33.09 | 33.07 | 33.10 | 0.11 | 0.33 % | 181,102 | 05:47:49 |
| IWM | iShares Russell 2000 | 217.04 | 0.00 | 0.00 | 0.20 | 0.09 % | 106,406 | 05:47:45 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:17:26 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 05:39:55 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,795 | 05:32:55 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,533 | 05:45:57 |
| META | Meta Platforms | 482.40 | 482.50 | 483.00 | 5.61 | 1.18 % | 18,765 | 05:47:51 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:45:10 |
| MSFT | Microsoft | 440.33 | 440.00 | 440.23 | 3.22 | 0.74 % | 26,417 | 05:47:19 |
| MU | Micron Technology | 115.20 | 115.29 | 115.34 | 0.94 | 0.82 % | 42,696 | 05:47:12 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 8,355 | 05:43:15 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:47:23 |
| PYPL | PayPal | 59.57 | 59.55 | 59.63 | 0.24 | 0.40 % | 2,525 | 05:24:14 |
| QCOM | QUALCOMM | 187.60 | 187.40 | 187.65 | 1.39 | 0.75 % | 10,576 | 05:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.41 | 478.45 | 3.20 | 0.67 % | 159,111 | 05:47:49 |
| SOXL | Direxion Daily Semicondu... | 48.86 | 0.00 | 0.00 | 1.86 | 3.96 % | 775,483 | 05:47:53 |
| SPY | SPDR S&P 500 | 551.20 | 0.00 | 0.00 | 2.21 | 0.40 % | 166,556 | 05:47:50 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:19:41 |
| TSLA | Tesla | 241.85 | 241.89 | 241.97 | 2.65 | 1.11 % | 238,359 | 05:47:52 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 05:47:02 |
| VZ | Verizon Communications | 41.85 | 0.00 | 0.00 | 0.23 | 0.55 % | 12,798 | 05:47:29 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.04 | 11.10 | 0.02 | 0.18 % | 2,715 | 05:05:46 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 5,878 | 05:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
