News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.15 | 182.22 | -0.54 | -0.30 % | 17,159 | 05:31:30 |
| AMD | Advanced Micro Devices | 152.50 | 152.54 | 152.77 | -1.12 | -0.73 % | 21,263 | 05:34:24 |
| AMZN | Amazon.com | 187.30 | 187.33 | 187.40 | -0.70 | -0.37 % | 12,844 | 05:31:07 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 05:34:30 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.90 | -0.50 % | 1,878 | 05:33:29 |
| BABA | Alibaba | 78.94 | 0.00 | 0.00 | 0.48 | 0.61 % | 44,372 | 05:32:48 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:18:50 |
| COIN | Coinbase Global | 209.10 | 209.00 | 209.40 | -2.10 | -0.99 % | 18,691 | 05:33:55 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 05:34:05 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 5,862 | 05:30:52 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:33:42 |
| GOOGL | Alphabet | 169.10 | 169.06 | 169.15 | -0.28 | -0.17 % | 15,229 | 05:34:29 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:32:18 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:33:03 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:32:22 |
| INTC | Intel | 29.96 | 29.96 | 29.98 | -0.04 | -0.13 % | 60,302 | 05:33:43 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | -0.80 | -0.39 % | 39,831 | 05:34:29 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 05:34:28 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:34:06 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,346 | 05:19:45 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:34:04 |
| META | Meta Platforms | 469.60 | 469.61 | 469.89 | -3.00 | -0.63 % | 8,853 | 05:32:52 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 430 | 05:32:16 |
| MSFT | Microsoft | 409.70 | 409.63 | 409.99 | -0.84 | -0.20 % | 6,336 | 05:34:12 |
| MU | Micron Technology | 118.58 | 118.55 | 118.71 | -0.74 | -0.62 % | 6,492 | 05:32:37 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,817 | 05:32:34 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:32:18 |
| PYPL | PayPal | 63.64 | 63.57 | 63.67 | -0.17 | -0.27 % | 4,274 | 05:32:02 |
| QCOM | QUALCOMM | 179.40 | 179.37 | 179.70 | -1.15 | -0.64 % | 3,898 | 05:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 438.74 | 438.80 | 438.84 | -1.32 | -0.30 % | 27,146 | 05:34:25 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | -0.69 | -1.71 % | 380,265 | 05:34:30 |
| SPY | SPDR S&P 500 | 516.14 | 0.00 | 0.00 | -1.05 | -0.20 % | 25,895 | 05:34:31 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.58 | 172.52 | 172.65 | -2.14 | -1.22 % | 202,752 | 05:34:12 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:32:16 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 05:26:12 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
