News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.40 | 218.39 | 218.41 | -5.45 | -2.43 % | 24,355,023 | 15:12:33 |
| AMD | Advanced Micro Devices | 103.4056 | 103.40 | 103.41 | -3.24 | -3.04 % | 21,793,921 | 15:12:35 |
| AMZN | Amazon.com | 192.145 | 192.14 | 192.16 | -9.22 | -4.58 % | 35,360,710 | 15:12:36 |
| AXP | American Express | 264.925 | 0.00 | 0.00 | -7.10 | -2.61 % | 1,864,652 | 15:12:00 |
| BA | Boeing | 174.20 | 0.00 | 0.00 | -4.91 | -2.74 % | 5,846,845 | 15:12:36 |
| BABA | Alibaba | 132.45 | 0.00 | 0.00 | -3.18 | -2.34 % | 10,311,041 | 15:12:36 |
| BAC | Bank of America | 41.13 | 0.00 | 0.00 | -1.43 | -3.36 % | 20,793,989 | 15:12:36 |
| COIN | Coinbase Global | 175.70 | 175.71 | 175.81 | -12.88 | -6.83 % | 6,963,655 | 15:12:23 |
| CRM | Salesforce | 270.06 | 0.00 | 0.00 | -7.75 | -2.79 % | 3,013,325 | 15:12:26 |
| DIS | Walt Disney | 98.04 | 0.00 | 0.00 | -2.41 | -2.40 % | 4,928,909 | 15:12:22 |
| DOW | Dow | 34.355 | 0.00 | 0.00 | -0.885 | -2.51 % | 4,602,658 | 15:12:17 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.53 | -7.72 | -4.76 % | 30,358,749 | 15:12:35 |
| GS | Goldman Sachs | 541.43 | 0.00 | 0.00 | -17.49 | -3.13 % | 1,675,330 | 15:12:25 |
| HD | Home Depot | 358.68 | 0.00 | 0.00 | -4.05 | -1.12 % | 1,791,900 | 15:12:27 |
| IBM | International Business M... | 243.59 | 0.00 | 0.00 | -2.62 | -1.06 % | 1,687,597 | 15:12:24 |
| INTC | Intel | 22.87 | 22.87 | 22.88 | -0.75 | -3.18 % | 38,910,652 | 15:12:37 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -4.08 | -1.99 % | 18,601,501 | 15:12:23 |
| JNJ | Johnson and Johnson | 163.95 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,462,840 | 15:12:24 |
| JPM | JP Morgan Chase | 242.465 | 0.00 | 0.00 | -5.66 | -2.28 % | 6,396,213 | 15:12:26 |
| KO | Coca Cola | 70.325 | 0.00 | 0.00 | -0.415 | -0.59 % | 12,472,297 | 15:12:32 |
| MCD | McDonalds | 308.055 | 0.00 | 0.00 | -4.64 | -1.48 % | 1,781,295 | 15:12:15 |
| META | Meta Platforms | 575.66 | 575.60 | 575.74 | -26.92 | -4.47 % | 12,016,947 | 15:12:37 |
| MRK | Merck | 89.535 | 0.00 | 0.00 | 1.94 | 2.21 % | 8,403,028 | 15:12:37 |
| MSFT | Microsoft | 377.905 | 377.89 | 377.91 | -12.68 | -3.25 % | 12,464,987 | 15:12:37 |
| MU | Micron Technology | 88.3701 | 88.37 | 88.39 | -2.79 | -3.06 % | 11,369,287 | 15:12:36 |
| NKE | Nike | 63.335 | 0.00 | 0.00 | -2.47 | -3.75 % | 14,006,360 | 15:12:36 |
| ORCL | Oracle | 140.20 | 0.00 | 0.00 | -5.58 | -3.83 % | 9,117,072 | 15:12:36 |
| PYPL | PayPal | 65.23 | 65.23 | 65.24 | -3.63 | -5.27 % | 11,663,400 | 15:12:32 |
| QCOM | QUALCOMM | 153.155 | 153.13 | 153.18 | -4.82 | -3.05 % | 4,188,884 | 15:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 469.38 | 469.39 | 469.40 | -12.24 | -2.54 % | 35,718,527 | 15:12:33 |
| SOXL | Direxion Daily Semicondu... | 16.1901 | 0.00 | 0.00 | -1.57 | -8.84 % | 115,121,195 | 15:12:37 |
| SPY | SPDR S&P 500 | 556.20 | 0.00 | 0.00 | -10.88 | -1.92 % | 45,349,255 | 15:12:37 |
| TRV | The Travelers Companies | 261.92 | 0.00 | 0.00 | -0.76 | -0.29 % | 653,397 | 15:12:19 |
| TSLA | Tesla | 263.2799 | 263.21 | 263.28 | -9.85 | -3.61 % | 101,371,776 | 15:12:31 |
| V | Visa | 343.23 | 0.00 | 0.00 | -6.63 | -1.90 % | 3,655,460 | 15:12:34 |
| VZ | Verizon Communications | 45.15 | 0.00 | 0.00 | 0.19 | 0.42 % | 12,563,683 | 15:12:37 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.17 | 11.18 | 0.02 | 0.18 % | 6,363,103 | 15:12:36 |
| XOM | Exxon Mobil | 117.765 | 0.00 | 0.00 | -0.125 | -0.11 % | 5,954,613 | 15:12:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
