News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.5869 | 249.58 | 249.60 | 1.54 | 0.62 % | 32,331,189 | 15:36:33 |
| AMD | Advanced Micro Devices | 118.86 | 118.86 | 118.87 | -2.55 | -2.10 % | 35,638,267 | 15:36:40 |
| AMZN | Amazon.com | 223.51 | 223.48 | 223.50 | 2.99 | 1.36 % | 22,543,562 | 15:36:33 |
| AXP | American Express | 293.19 | 0.00 | 0.00 | 5.41 | 1.88 % | 1,981,319 | 15:36:37 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | 4.75 | 2.75 % | 11,479,087 | 15:36:40 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -0.59 | -0.69 % | 7,429,694 | 15:36:36 |
| BAC | Bank of America | 43.405 | 0.00 | 0.00 | -0.095 | -0.22 % | 24,778,326 | 15:36:40 |
| COIN | Coinbase Global | 273.27 | 273.08 | 273.37 | -6.59 | -2.35 % | 9,988,358 | 15:36:40 |
| CRM | Salesforce | 336.295 | 0.00 | 0.00 | -0.935 | -0.28 % | 4,555,180 | 15:36:40 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | 0.47 | 0.42 % | 5,376,009 | 15:36:39 |
| DOW | Dow | 39.235 | 0.00 | 0.00 | -0.915 | -2.28 % | 6,696,029 | 15:36:40 |
| GOOGL | Alphabet | 188.91 | 188.91 | 188.93 | 0.51 | 0.27 % | 18,732,528 | 15:36:40 |
| GS | Goldman Sachs | 554.3748 | 0.00 | 0.00 | 4.12 | 0.75 % | 1,933,434 | 15:36:32 |
| HD | Home Depot | 385.79 | 0.00 | 0.00 | -8.03 | -2.04 % | 2,724,067 | 15:36:38 |
| IBM | International Business M... | 224.415 | 0.00 | 0.00 | 4.25 | 1.93 % | 2,431,525 | 15:36:38 |
| INTC | Intel | 19.07 | 19.07 | 19.08 | -0.23 | -1.19 % | 49,015,471 | 15:36:40 |
| IWM | iShares Russell 2000 | 220.11 | 0.00 | 0.00 | -0.73 | -0.33 % | 42,681,918 | 15:36:40 |
| JNJ | Johnson and Johnson | 143.56 | 0.00 | 0.00 | -1.19 | -0.82 % | 5,531,861 | 15:36:35 |
| JPM | JP Morgan Chase | 233.15 | 0.00 | 0.00 | 2.78 | 1.21 % | 6,353,231 | 15:36:33 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | -0.135 | -0.21 % | 9,807,025 | 15:36:39 |
| MCD | McDonalds | 291.47 | 0.00 | 0.00 | 0.59 | 0.20 % | 1,673,119 | 15:36:32 |
| META | Meta Platforms | 598.64 | 598.50 | 598.76 | 1.45 | 0.24 % | 8,352,925 | 15:36:39 |
| MRK | Merck | 99.67 | 0.00 | 0.00 | 1.33 | 1.35 % | 7,223,574 | 15:36:40 |
| MSFT | Microsoft | 437.315 | 437.26 | 437.32 | -0.075 | -0.02 % | 11,933,831 | 15:36:40 |
| MU | Micron Technology | 87.005 | 87.00 | 87.01 | -16.90 | -16.26 % | 75,150,312 | 15:36:40 |
| NKE | Nike | 76.9658 | 0.00 | 0.00 | 0.0658 | 0.09 % | 11,269,324 | 15:36:39 |
| ORCL | Oracle | 168.855 | 0.00 | 0.00 | 3.45 | 2.08 % | 5,681,095 | 15:36:39 |
| PYPL | PayPal | 86.665 | 86.64 | 86.67 | 1.22 | 1.42 % | 5,883,425 | 15:36:39 |
| QCOM | QUALCOMM | 150.22 | 150.24 | 150.32 | -2.83 | -1.85 % | 5,006,657 | 15:36:38 |
| QQQ | Invesco QQQ Trust Series 1 | 514.65 | 514.64 | 514.65 | -1.82 | -0.35 % | 37,486,929 | 15:36:40 |
| SOXL | Direxion Daily Semicondu... | 26.205 | 0.00 | 0.00 | -1.63 | -5.84 % | 74,087,909 | 15:36:40 |
| SPY | SPDR S&P 500 | 586.65 | 0.00 | 0.00 | 0.37 | 0.06 % | 57,900,371 | 15:36:40 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | 2.06 | 0.87 % | 505,928 | 15:36:36 |
| TSLA | Tesla | 432.7599 | 432.55 | 432.71 | -7.37 | -1.67 % | 108,183,314 | 15:36:40 |
| V | Visa | 315.55 | 0.00 | 0.00 | 5.77 | 1.86 % | 4,656,645 | 15:36:40 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.185 | -0.46 % | 10,235,601 | 15:36:37 |
| WBA | Walgreens Boots Alliance | 9.40 | 9.40 | 9.41 | -0.30 | -3.09 % | 12,828,919 | 15:36:32 |
| XOM | Exxon Mobil | 105.40 | 0.00 | 0.00 | -1.02 | -0.96 % | 11,662,947 | 15:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
