News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.19 | 234.14 | 234.20 | 0.91 | 0.39 % | 17,659 | 06:17:03 |
| AMD | Advanced Micro Devices | 116.15 | 116.11 | 116.30 | 0.06 | 0.05 % | 65,002 | 06:17:05 |
| AMZN | Amazon.com | 218.39 | 218.39 | 218.47 | 0.63 | 0.29 % | 20,832 | 06:17:36 |
| AXP | American Express | 300.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:17:42 |
| BA | Boeing | 166.70 | 0.00 | 0.00 | -0.32 | -0.19 % | 3,380 | 06:17:04 |
| BABA | Alibaba | 81.95 | 0.00 | 0.00 | 0.27 | 0.33 % | 12,786 | 06:12:32 |
| BAC | Bank of America | 46.08 | 0.00 | 0.00 | 0.30 | 0.66 % | 4,966 | 06:18:03 |
| COIN | Coinbase Global | 255.79 | 255.63 | 256.13 | 0.42 | 0.16 % | 19,955 | 06:18:04 |
| CRM | Salesforce | 324.76 | 0.00 | 0.00 | 1.22 | 0.38 % | 1,246 | 06:17:06 |
| DIS | Walt Disney | 107.91 | 0.00 | 0.00 | -0.21 | -0.19 % | 2,679 | 06:17:19 |
| DOW | Dow | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 507 | 06:16:21 |
| GOOGL | Alphabet | 190.65 | 190.60 | 190.75 | 0.99 | 0.52 % | 19,263 | 06:18:04 |
| GS | Goldman Sachs | 576.40 | 0.00 | 0.00 | 4.87 | 0.85 % | 3,413 | 06:17:56 |
| HD | Home Depot | 392.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:16:19 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:17:48 |
| INTC | Intel | 19.21 | 19.20 | 19.21 | 0.01 | 0.05 % | 46,397 | 06:12:10 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | 1.19 | 0.54 % | 41,957 | 06:18:02 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -0.25 | -0.17 % | 10,169 | 06:16:50 |
| JPM | JP Morgan Chase | 249.02 | 0.00 | 0.00 | 1.55 | 0.63 % | 10,908 | 06:17:52 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,224 | 06:17:29 |
| MCD | McDonalds | 281.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:18:02 |
| META | Meta Platforms | 597.86 | 597.60 | 598.00 | 3.61 | 0.61 % | 14,588 | 06:18:03 |
| MRK | Merck | 99.84 | 0.00 | 0.00 | 0.19 | 0.19 % | 319 | 06:17:42 |
| MSFT | Microsoft | 415.83 | 415.87 | 416.04 | 0.16 | 0.04 % | 10,873 | 06:17:45 |
| MU | Micron Technology | 97.50 | 97.38 | 97.45 | 0.14 | 0.14 % | 12,893 | 06:17:35 |
| NKE | Nike | 71.39 | 0.00 | 0.00 | 0.22 | 0.31 % | 9,156 | 06:13:34 |
| ORCL | Oracle | 154.70 | 0.00 | 0.00 | -1.61 | -1.03 % | 16,172 | 06:17:42 |
| PYPL | PayPal | 87.21 | 87.18 | 87.26 | 0.03 | 0.03 % | 5,437 | 06:17:04 |
| QCOM | QUALCOMM | 159.59 | 159.38 | 159.74 | 0.06 | 0.04 % | 1,991 | 06:17:05 |
| QQQ | Invesco QQQ Trust Series 1 | 506.35 | 506.32 | 506.37 | 1.27 | 0.25 % | 51,890 | 06:18:04 |
| SOXL | Direxion Daily Semicondu... | 28.30 | 0.00 | 0.00 | 0.18 | 0.64 % | 693,040 | 06:17:33 |
| SPY | SPDR S&P 500 | 583.35 | 0.00 | 0.00 | 1.16 | 0.20 % | 89,022 | 06:18:02 |
| TRV | The Travelers Companies | 236.20 | 0.00 | 0.00 | -0.73 | -0.31 % | 866 | 06:10:04 |
| TSLA | Tesla | 398.20 | 398.21 | 398.24 | 1.84 | 0.46 % | 245,293 | 06:17:51 |
| V | Visa | 309.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:17:42 |
| VZ | Verizon Communications | 38.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,648 | 06:17:46 |
| WBA | Walgreens Boots Alliance | 12.25 | 12.23 | 12.26 | 0.01 | 0.08 % | 7,420 | 05:56:02 |
| XOM | Exxon Mobil | 109.49 | 0.00 | 0.00 | -0.23 | -0.21 % | 2,418 | 06:17:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
