News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.62 | 224.62 | 224.65 | -14.45 | -6.04 % | 71,662,199 | 19:37:54 |
| AMD | Advanced Micro Devices | 95.6899 | 95.68 | 95.69 | -4.62 | -4.61 % | 38,524,339 | 19:37:42 |
| AMZN | Amazon.com | 190.84 | 190.84 | 190.90 | -8.41 | -4.22 % | 60,970,144 | 19:37:54 |
| AXP | American Express | 257.50 | 0.00 | 0.00 | -15.71 | -5.75 % | 4,283,258 | 19:35:22 |
| BA | Boeing | 146.65 | 0.00 | 0.00 | -7.53 | -4.88 % | 10,199,728 | 19:36:34 |
| BABA | Alibaba | 131.36 | 0.00 | 0.00 | -9.26 | -6.59 % | 33,496,056 | 19:37:43 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -1.75 | -4.23 % | 77,492,646 | 19:36:02 |
| COIN | Coinbase Global | 177.00 | 177.00 | 177.27 | -40.45 | -18.60 % | 18,473,637 | 19:37:53 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -11.89 | -4.20 % | 10,132,265 | 19:37:12 |
| DIS | Walt Disney | 100.48 | 0.00 | 0.00 | -5.03 | -4.77 % | 10,930,965 | 19:37:44 |
| DOW | Dow | 37.50 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,346,333 | 19:33:25 |
| GOOGL | Alphabet | 164.13 | 164.20 | 164.26 | -9.73 | -5.60 % | 42,434,360 | 19:37:58 |
| GS | Goldman Sachs | 530.50 | 0.00 | 0.00 | -29.17 | -5.21 % | 5,270,704 | 19:37:10 |
| HD | Home Depot | 373.89 | 0.00 | 0.00 | -2.91 | -0.77 % | 3,710,032 | 19:33:45 |
| IBM | International Business M... | 256.60 | 0.00 | 0.00 | -4.94 | -1.89 % | 8,163,919 | 19:35:47 |
| INTC | Intel | 19.76 | 19.75 | 19.76 | -0.88 | -4.26 % | 82,234,241 | 19:37:52 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -6.14 | -2.98 % | 39,248,361 | 19:37:58 |
| JNJ | Johnson and Johnson | 167.99 | 0.00 | 0.00 | 1.30 | 0.78 % | 17,556,898 | 19:33:25 |
| JPM | JP Morgan Chase | 231.00 | 0.00 | 0.00 | -11.28 | -4.66 % | 18,882,821 | 19:37:40 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.17 | 0.24 % | 25,339,588 | 19:34:23 |
| MCD | McDonalds | 317.35 | 0.00 | 0.00 | -3.94 | -1.23 % | 4,706,947 | 19:33:25 |
| META | Meta Platforms | 585.49 | 585.30 | 585.49 | -40.17 | -6.42 % | 22,250,988 | 19:37:54 |
| MRK | Merck | 95.2501 | 0.00 | 0.00 | 0.6001 | 0.63 % | 21,371,654 | 19:34:29 |
| MSFT | Microsoft | 377.00 | 376.82 | 376.99 | -16.31 | -4.15 % | 32,198,221 | 19:37:57 |
| MU | Micron Technology | 86.00 | 86.00 | 86.20 | -6.96 | -7.49 % | 21,683,151 | 19:37:27 |
| NKE | Nike | 76.10 | 0.00 | 0.00 | -2.49 | -3.17 % | 15,814,847 | 19:37:08 |
| ORCL | Oracle | 142.80 | 0.00 | 0.00 | -12.36 | -7.97 % | 21,495,605 | 19:37:51 |
| PYPL | PayPal | 67.59 | 67.65 | 67.91 | -2.89 | -4.10 % | 15,216,954 | 19:37:56 |
| QCOM | QUALCOMM | 154.01 | 153.60 | 154.00 | -7.21 | -4.47 % | 10,015,792 | 19:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 468.17 | 468.09 | 468.14 | -23.62 | -4.80 % | 76,050,848 | 19:37:54 |
| SOXL | Direxion Daily Semicondu... | 17.16 | 0.00 | 0.00 | -3.72 | -17.82 % | 168,860,963 | 19:37:57 |
| SPY | SPDR S&P 500 | 557.1405 | 0.00 | 0.00 | -18.78 | -3.26 % | 96,668,637 | 19:37:57 |
| TRV | The Travelers Companies | 257.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,347,557 | 19:35:47 |
| TSLA | Tesla | 215.60 | 215.60 | 215.70 | -47.07 | -17.92 % | 188,036,483 | 19:37:57 |
| V | Visa | 339.68 | 0.00 | 0.00 | -5.64 | -1.63 % | 8,203,167 | 19:33:25 |
| VZ | Verizon Communications | 46.5995 | 0.00 | 0.00 | 0.5395 | 1.17 % | 39,831,621 | 19:29:37 |
| WBA | Walgreens Boots Alliance | 11.2508 | 11.23 | 11.25 | -0.1392 | -1.22 % | 39,801,864 | 19:34:45 |
| XOM | Exxon Mobil | 111.6217 | 0.00 | 0.00 | 2.60 | 2.39 % | 22,747,779 | 19:31:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
