News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.56 | 223.58 | 223.69 | -3.24 | -1.43 % | 164,658 | 06:36:19 |
| AMD | Advanced Micro Devices | 170.51 | 170.54 | 170.61 | -0.39 | -0.23 % | 133,160 | 06:36:31 |
| AMZN | Amazon.com | 183.40 | 183.28 | 183.47 | -3.11 | -1.67 % | 242,241 | 06:36:21 |
| AXP | American Express | 272.23 | 0.00 | 0.00 | -3.74 | -1.36 % | 3,006 | 06:36:33 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | -0.85 | -0.55 % | 7,190 | 06:33:53 |
| BABA | Alibaba | 117.86 | 0.00 | 0.00 | 3.33 | 2.91 % | 486,932 | 06:36:15 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.27 | -0.67 % | 9,965 | 06:34:07 |
| COIN | Coinbase Global | 170.14 | 169.80 | 170.14 | -0.77 | -0.45 % | 93,055 | 06:36:32 |
| CRM | Salesforce | 285.52 | 0.00 | 0.00 | -2.23 | -0.77 % | 2,604 | 06:36:21 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | -0.45 | -0.47 % | 9,117 | 06:36:17 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | -0.14 | -0.25 % | 490 | 06:11:50 |
| GOOGL | Alphabet | 166.23 | 166.21 | 166.24 | -0.83 | -0.50 % | 41,750 | 06:36:04 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | -1.16 | -0.23 % | 276 | 06:36:22 |
| HD | Home Depot | 408.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:36:17 |
| IBM | International Business M... | 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:35:14 |
| INTC | Intel | 22.39 | 22.37 | 22.39 | -0.20 | -0.89 % | 212,166 | 06:36:18 |
| IWM | iShares Russell 2000 | 218.20 | 0.00 | 0.00 | -0.95 | -0.43 % | 88,791 | 06:36:33 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | -0.29 | -0.18 % | 1,193 | 06:02:03 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.42 | -0.20 % | 3,498 | 06:33:32 |
| KO | Coca Cola | 70.14 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,956 | 06:36:14 |
| MCD | McDonalds | 303.80 | 0.00 | 0.00 | 0.04 | 0.01 % | 292 | 06:32:15 |
| META | Meta Platforms | 594.81 | 595.10 | 595.30 | -1.13 | -0.19 % | 30,813 | 06:36:18 |
| MRK | Merck | 109.92 | 0.00 | 0.00 | 0.15 | 0.14 % | 1,413 | 06:35:37 |
| MSFT | Microsoft | 414.89 | 414.86 | 414.94 | -1.17 | -0.28 % | 40,927 | 06:36:32 |
| MU | Micron Technology | 101.27 | 101.30 | 101.39 | -0.98 | -0.96 % | 76,615 | 06:36:31 |
| NKE | Nike | 82.61 | 0.00 | 0.00 | 0.36 | 0.44 % | 36,973 | 06:35:07 |
| ORCL | Oracle | 170.40 | 0.00 | 0.00 | -0.46 | -0.27 % | 6,516 | 06:32:05 |
| PYPL | PayPal | 78.96 | 78.95 | 79.04 | -0.40 | -0.50 % | 10,449 | 06:25:05 |
| QCOM | QUALCOMM | 167.84 | 167.80 | 168.04 | -1.06 | -0.63 % | 8,002 | 06:33:57 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.45 | 484.51 | -2.77 | -0.57 % | 136,955 | 06:36:33 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | -1.01 | -2.75 % | 1,674,316 | 06:36:33 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 144,651 | 06:36:33 |
| TRV | The Travelers Companies | 236.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 249.50 | 249.40 | 249.60 | -0.58 | -0.23 % | 511,245 | 06:36:33 |
| V | Visa | 277.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,391 | 06:33:29 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,147 | 06:21:25 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.68 | 8.70 | -0.03 | -0.34 % | 8,406 | 06:36:18 |
| XOM | Exxon Mobil | 125.81 | 0.00 | 0.00 | 0.98 | 0.79 % | 18,247 | 06:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
