News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.84 | 228.00 | 236.00 | 5.19 | 2.28 % | 53,718,174 | 00:00:00 |
| AMD | Advanced Micro Devices | 111.35 | 110.50 | 112.70 | 0.87 | 0.79 % | 35,033,420 | 00:00:03 |
| AMZN | Amazon.com | 232.81 | 232.73 | 232.80 | -0.33 | -0.14 % | 23,713,735 | 20:00:00 |
| AXP | American Express | 310.50 | 0.00 | 0.00 | 0.24 | 0.08 % | 1,856,194 | 20:00:00 |
| BA | Boeing | 180.42 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,366,652 | 20:00:00 |
| BABA | Alibaba | 113.00 | 0.00 | 0.00 | 1.68 | 1.51 % | 55,031,297 | 19:59:52 |
| BAC | Bank of America | 46.7619 | 0.00 | 0.00 | 0.0919 | 0.20 % | 20,314,220 | 19:33:03 |
| COIN | Coinbase Global | 269.35 | 261.00 | 282.00 | -10.87 | -3.88 % | 6,914,973 | 00:00:02 |
| CRM | Salesforce | 324.9999 | 0.00 | 0.00 | -2.20 | -0.67 % | 5,455,841 | 19:59:14 |
| DIS | Walt Disney | 108.88 | 0.00 | 0.00 | -0.40 | -0.37 % | 7,452,792 | 19:58:49 |
| DOW | Dow | 38.69 | 0.00 | 0.00 | 0.12 | 0.31 % | 5,446,482 | 19:49:39 |
| GOOGL | Alphabet | 185.25 | 185.25 | 185.34 | -1.22 | -0.65 % | 21,232,801 | 19:59:57 |
| GS | Goldman Sachs | 647.24 | 0.00 | 0.00 | -3.29 | -0.51 % | 2,711,591 | 20:00:00 |
| HD | Home Depot | 416.35 | 0.00 | 0.00 | 2.36 | 0.57 % | 1,442,189 | 20:00:00 |
| IBM | International Business M... | 254.85 | 0.00 | 0.00 | 5.58 | 2.24 % | 4,799,576 | 19:56:57 |
| INTC | Intel | 21.10 | 21.10 | 21.12 | 1.33 | 6.73 % | 150,959,346 | 20:00:00 |
| IWM | iShares Russell 2000 | 225.8499 | 0.00 | 0.00 | -1.17 | -0.52 % | 17,852,402 | 19:59:59 |
| JNJ | Johnson and Johnson | 155.90 | 0.00 | 0.00 | 1.66 | 1.08 % | 7,554,813 | 20:00:00 |
| JPM | JP Morgan Chase | 274.7979 | 0.00 | 0.00 | 3.76 | 1.39 % | 7,196,378 | 20:00:00 |
| KO | Coca Cola | 67.1501 | 0.00 | 0.00 | 2.60 | 4.03 % | 30,589,150 | 20:00:00 |
| MCD | McDonalds | 309.85 | 0.00 | 0.00 | 1.43 | 0.46 % | 4,180,614 | 20:00:00 |
| META | Meta Platforms | 719.88 | 709.00 | 723.20 | 2.48 | 0.35 % | 12,997,861 | 00:00:02 |
| MRK | Merck | 86.55 | 0.00 | 0.00 | 0.15 | 0.17 % | 20,918,671 | 20:00:00 |
| MSFT | Microsoft | 411.40 | 411.30 | 411.50 | -0.82 | -0.20 % | 18,143,548 | 20:00:00 |
| MU | Micron Technology | 94.30 | 94.32 | 94.35 | -1.63 | -1.70 % | 12,123,191 | 19:59:58 |
| NKE | Nike | 71.37 | 0.00 | 0.00 | 0.43 | 0.61 % | 9,636,625 | 20:00:00 |
| ORCL | Oracle | 177.2896 | 0.00 | 0.00 | -1.63 | -0.91 % | 6,528,768 | 19:58:25 |
| PYPL | PayPal | 76.21 | 68.34 | 83.35 | -2.03 | -2.59 % | 15,769,381 | 00:00:03 |
| QCOM | QUALCOMM | 172.0043 | 171.99 | 172.10 | 0.6443 | 0.38 % | 6,587,919 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 528.47 | 528.46 | 528.52 | -0.78 | -0.15 % | 19,324,704 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 27.63 | 0.00 | 0.00 | 0.28 | 1.02 % | 43,880,444 | 20:00:00 |
| SPY | SPDR S&P 500 | 605.31 | 0.00 | 0.00 | 0.46 | 0.08 % | 30,406,642 | 19:59:57 |
| TRV | The Travelers Companies | 242.35 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,164,886 | 20:00:00 |
| TSLA | Tesla | 326.7491 | 326.68 | 326.75 | -23.98 | -6.84 % | 118,612,598 | 19:59:59 |
| V | Visa | 350.72 | 0.00 | 0.00 | -0.51 | -0.15 % | 5,154,785 | 20:00:00 |
| VZ | Verizon Communications | 40.47 | 0.00 | 0.00 | 0.52 | 1.30 % | 15,182,651 | 19:48:43 |
| WBA | Walgreens Boots Alliance | 9.3595 | 9.34 | 9.35 | -0.6105 | -6.12 % | 22,907,597 | 19:59:09 |
| XOM | Exxon Mobil | 111.82 | 0.00 | 0.00 | 0.85 | 0.77 % | 12,708,695 | 19:58:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
