Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.88 | 192.89 | 192.91 | 0.63 | 0.33 % | 399,335 | 08:46:57 |
AMD | Advanced Micro Devices | 169.90 | 169.90 | 169.93 | 3.00 | 1.80 % | 843,950 | 08:46:57 |
AMZN | Amazon.com | 176.50 | 176.50 | 176.60 | 0.06 | 0.03 % | 451,084 | 08:46:43 |
AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,242 | 08:45:19 |
BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 49,048 | 08:46:54 |
BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 245,256 | 08:46:41 |
BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,466,933 | 08:46:51 |
COIN | Coinbase Global | 232.40 | 232.15 | 232.50 | 6.48 | 2.87 % | 244,242 | 08:46:52 |
CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 166,457 | 08:46:43 |
DIS | Walt Disney | 104.05 | 0.00 | 0.00 | 0.14 | 0.13 % | 30,558 | 08:46:56 |
DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:46:41 |
GOOGL | Alphabet | 172.75 | 172.70 | 172.75 | 0.25 | 0.14 % | 2,781,528 | 08:46:46 |
GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,911 | 08:46:12 |
HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,658 | 08:36:02 |
IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.35 | -0.21 % | 4,617 | 08:46:26 |
INTC | Intel | 31.02 | 31.02 | 31.05 | 0.17 | 0.55 % | 321,574 | 08:46:45 |
IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 551,514 | 08:46:56 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,348 | 08:46:10 |
JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 13,857 | 08:46:22 |
KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,330 | 08:46:41 |
MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,396 | 08:46:17 |
META | Meta Platforms | 468.19 | 468.33 | 468.48 | 1.36 | 0.29 % | 87,344 | 08:46:48 |
MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
MSFT | Microsoft | 416.66 | 416.50 | 416.62 | 1.53 | 0.37 % | 195,388 | 08:46:34 |
MU | Micron Technology | 127.41 | 127.30 | 127.48 | 2.41 | 1.93 % | 211,847 | 08:46:53 |
NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,222 | 08:46:07 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,821 | 08:44:12 |
PYPL | PayPal | 63.25 | 63.25 | 63.27 | 0.26 | 0.41 % | 72,128 | 08:46:36 |
QCOM | QUALCOMM | 207.67 | 207.65 | 207.69 | 3.62 | 1.77 % | 1,319,434 | 08:46:44 |
QQQ | Invesco QQQ Trust Series 1 | 453.81 | 453.85 | 453.89 | 3.10 | 0.69 % | 708,510 | 08:46:56 |
SOXL | Direxion Daily Semicondu... | 50.40 | 0.00 | 0.00 | 1.81 | 3.73 % | 2,736,798 | 08:46:56 |
SPY | SPDR S&P 500 | 528.57 | 0.00 | 0.00 | 1.20 | 0.23 % | 904,589 | 08:46:58 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
TSLA | Tesla | 178.7271 | 178.72 | 178.76 | 0.6471 | 0.36 % | 677,327 | 08:46:52 |
V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,364 | 08:43:00 |
VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,337,583 | 08:44:56 |
WBA | Walgreens Boots Alliance | 16.2315 | 16.25 | 16.29 | 0.0115 | 0.07 % | 57,511 | 08:46:25 |
XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,072 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.