News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.4731 | 187.47 | 187.49 | -3.43 | -1.80 % | 31,534,864 | 15:16:35 |
| AMD | Advanced Micro Devices | 158.79 | 158.77 | 158.81 | -6.73 | -4.07 % | 79,950,597 | 15:16:37 |
| AMZN | Amazon.com | 180.43 | 180.41 | 180.43 | -2.70 | -1.47 % | 24,112,749 | 15:16:37 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | -4.48 | -1.87 % | 1,664,816 | 15:16:33 |
| BA | Boeing | 172.625 | 0.00 | 0.00 | -13.66 | -7.33 % | 12,720,209 | 15:16:36 |
| BABA | Alibaba | 80.56 | 0.00 | 0.00 | -2.12 | -2.56 % | 19,400,413 | 15:16:35 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.67 | -1.69 % | 26,114,375 | 15:16:35 |
| COIN | Coinbase Global | 221.195 | 221.11 | 221.24 | -10.32 | -4.46 % | 7,075,528 | 15:16:36 |
| CRM | Salesforce | 277.84 | 0.00 | 0.00 | -5.98 | -2.11 % | 3,380,975 | 15:16:37 |
| DIS | Walt Disney | 100.76 | 0.00 | 0.00 | -2.26 | -2.19 % | 7,225,369 | 15:16:34 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.64 | -1.11 % | 1,984,866 | 15:16:35 |
| GOOGL | Alphabet | 173.25 | 173.24 | 173.25 | -3.13 | -1.77 % | 12,505,831 | 15:16:36 |
| GS | Goldman Sachs | 458.57 | 0.00 | 0.00 | -3.81 | -0.82 % | 1,441,091 | 15:16:35 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -3.33 | -1.01 % | 1,593,133 | 15:16:36 |
| IBM | International Business M... | 171.31 | 0.00 | 0.00 | -2.38 | -1.37 % | 1,660,848 | 15:16:34 |
| INTC | Intel | 30.0101 | 30.01 | 30.02 | -1.41 | -4.49 % | 36,773,416 | 15:16:36 |
| IWM | iShares Russell 2000 | 202.85 | 0.00 | 0.00 | -3.73 | -1.81 % | 24,118,480 | 15:16:35 |
| JNJ | Johnson and Johnson | 149.9442 | 0.00 | 0.00 | -3.56 | -2.32 % | 4,029,682 | 15:16:34 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | -1.42 | -0.72 % | 4,263,629 | 15:16:37 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.855 | -1.36 % | 5,200,386 | 15:16:36 |
| MCD | McDonalds | 259.05 | 0.00 | 0.00 | -6.72 | -2.53 % | 3,332,821 | 15:16:35 |
| META | Meta Platforms | 463.54 | 463.50 | 463.63 | -4.24 | -0.91 % | 8,635,082 | 15:16:37 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,298,451 | 15:16:36 |
| MSFT | Microsoft | 425.921 | 425.90 | 425.96 | -4.60 | -1.07 % | 10,942,105 | 15:16:37 |
| MU | Micron Technology | 125.02 | 125.00 | 125.04 | -1.26 | -1.00 % | 14,416,424 | 15:16:37 |
| NKE | Nike | 91.2934 | 0.00 | 0.00 | -1.21 | -1.30 % | 4,604,806 | 15:16:35 |
| ORCL | Oracle | 123.43 | 0.00 | 0.00 | -1.17 | -0.94 % | 3,143,737 | 15:16:36 |
| PYPL | PayPal | 61.51 | 61.51 | 61.52 | -0.68 | -1.09 % | 7,424,349 | 15:16:37 |
| QCOM | QUALCOMM | 200.0061 | 199.99 | 200.08 | -2.92 | -1.44 % | 9,730,171 | 15:16:33 |
| QQQ | Invesco QQQ Trust Series 1 | 452.4699 | 452.45 | 452.47 | -3.24 | -0.71 % | 32,816,461 | 15:16:37 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -1.53 | -3.10 % | 65,381,907 | 15:16:37 |
| SPY | SPDR S&P 500 | 525.23 | 0.00 | 0.00 | -4.60 | -0.87 % | 35,640,187 | 15:16:29 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -4.16 | -1.92 % | 413,666 | 15:16:37 |
| TSLA | Tesla | 173.6809 | 173.68 | 173.70 | -6.43 | -3.57 % | 61,560,232 | 15:16:36 |
| V | Visa | 274.215 | 0.00 | 0.00 | -1.37 | -0.50 % | 3,745,395 | 15:16:33 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.595 | -1.50 % | 7,296,528 | 15:16:37 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.53 | -3.22 % | 11,703,647 | 15:16:37 |
| XOM | Exxon Mobil | 113.765 | 0.00 | 0.00 | -1.72 | -1.49 % | 8,220,170 | 15:16:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
