News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.73 | 213.87 | 0.55 | 0.26 % | 44,744 | 05:45:15 |
| AMD | Advanced Micro Devices | 156.78 | 156.73 | 156.85 | -0.76 | -0.48 % | 15,127 | 05:46:08 |
| AMZN | Amazon.com | 193.51 | 193.43 | 193.55 | -0.10 | -0.05 % | 32,967 | 05:45:58 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:46:30 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 1.25 | 0.70 % | 4,512 | 05:46:19 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -0.77 | -1.04 % | 40,382 | 05:46:15 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,067 | 05:46:28 |
| COIN | Coinbase Global | 216.00 | 215.70 | 216.46 | 1.42 | 0.66 % | 15,084 | 05:46:30 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:25:01 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,439 | 05:45:50 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:44:40 |
| GOOGL | Alphabet | 183.99 | 184.10 | 184.19 | 0.11 | 0.06 % | 13,020 | 05:37:24 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 05:46:20 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:46:24 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 05:46:31 |
| INTC | Intel | 30.45 | 30.45 | 30.48 | -0.09 | -0.29 % | 18,677 | 05:44:42 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.21 | -0.10 % | 20,363 | 05:46:36 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 05:46:26 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:44:58 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.13 | -0.20 % | 1,063 | 05:46:30 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 05:46:30 |
| META | Meta Platforms | 513.38 | 513.50 | 513.80 | 0.26 | 0.05 % | 5,050 | 05:43:03 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:16:05 |
| MSFT | Microsoft | 451.60 | 451.92 | 452.15 | -0.56 | -0.12 % | 8,173 | 05:46:26 |
| MU | Micron Technology | 134.56 | 134.45 | 134.52 | -7.80 | -5.48 % | 402,325 | 05:46:26 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.10 | 0.11 % | 7,533 | 05:37:11 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 05:41:39 |
| PYPL | PayPal | 58.25 | 58.19 | 58.26 | -0.01 | -0.02 % | 2,403 | 05:37:04 |
| QCOM | QUALCOMM | 196.55 | 196.63 | 196.99 | -0.78 | -0.40 % | 8,278 | 05:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 479.72 | 479.64 | 479.69 | -0.65 | -0.14 % | 55,575 | 05:46:29 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | -0.73 | -1.33 % | 269,498 | 05:46:21 |
| SPY | SPDR S&P 500 | 545.01 | 0.00 | 0.00 | -0.50 | -0.09 % | 29,926 | 05:46:28 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:25 | |
| TSLA | Tesla | 194.90 | 194.90 | 194.93 | -1.47 | -0.75 % | 131,313 | 05:46:24 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,675 | 05:33:59 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:43:04 |
| WBA | Walgreens Boots Alliance | 16.09 | 15.93 | 16.05 | 0.43 | 2.75 % | 18,278 | 05:44:53 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 05:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
