News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 224.51 | 224.53 | 1.05 | 0.47 % | 35,310,341 | 16:00:09 |
| AMD | Advanced Micro Devices | 154.00 | 154.34 | 154.15 | -1.87 | -1.20 % | 30,785,911 | 16:00:08 |
| AMZN | Amazon.com | 186.30 | 186.06 | 186.30 | 3.75 | 2.05 % | 41,207,936 | 16:00:35 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,509,455 | 16:00:03 |
| BA | Boeing | 186.43 | 0.00 | 0.00 | 7.53 | 4.21 % | 7,458,736 | 16:00:25 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,322,010 | 16:00:18 |
| BAC | Bank of America | 42.42 | 0.00 | 0.00 | 0.12 | 0.28 % | 36,209,953 | 16:00:18 |
| COIN | Coinbase Global | 258.39 | 257.62 | 258.50 | -6.76 | -2.55 % | 9,118,686 | 16:00:23 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,828,765 | 16:00:07 |
| DIS | Walt Disney | 90.93 | 0.00 | 0.00 | -3.20 | -3.40 % | 22,265,797 | 16:00:32 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,412,191 | 16:00:03 |
| GOOGL | Alphabet | 181.79 | 181.80 | 181.85 | 0.12 | 0.07 % | 27,841,604 | 16:00:06 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,908,440 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,452,856 | 16:00:08 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,118,620 | 16:00:37 |
| INTC | Intel | 32.95 | 32.95 | 33.00 | -0.42 | -1.26 % | 28,510,740 | 16:00:19 |
| IWM | iShares Russell 2000 | 222.80 | 0.00 | 0.00 | 2.51 | 1.14 % | 41,593,305 | 16:00:38 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,100,359 | 16:00:05 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,395,706 | 16:00:17 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,537,086 | 16:00:03 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,579,186 | 16:00:16 |
| META | Meta Platforms | 488.69 | 488.14 | 488.99 | 1.29 | 0.26 % | 8,772,392 | 16:00:35 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | -1.34 | -1.07 % | 3,248,475 | 16:00:29 |
| MSFT | Microsoft | 444.85 | 444.70 | 444.75 | 1.91 | 0.43 % | 11,315,803 | 16:00:06 |
| MU | Micron Technology | 113.95 | 113.96 | 113.95 | -1.33 | -1.15 % | 13,660,046 | 16:00:36 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | -1.44 | -1.92 % | 10,678,950 | 16:00:37 |
| ORCL | Oracle | 143.12 | 0.00 | 0.00 | 2.95 | 2.10 % | 4,250,799 | 16:00:34 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | -1.06 | -1.74 % | 7,403,545 | 16:00:36 |
| QCOM | QUALCOMM | 193.35 | 193.37 | 193.69 | -1.62 | -0.83 % | 4,771,968 | 16:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.13 | 481.09 | 481.12 | -1.19 | -0.25 % | 21,458,711 | 16:00:38 |
| SOXL | Direxion Daily Semicondu... | 50.59 | 0.00 | 0.00 | -2.34 | -4.42 % | 47,545,957 | 16:00:36 |
| SPY | SPDR S&P 500 | 553.84 | 0.00 | 0.00 | -0.81 | -0.15 % | 28,281,353 | 16:00:06 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,333,434 | 16:00:05 |
| TSLA | Tesla | 246.27 | 246.29 | 246.27 | -5.24 | -2.08 % | 91,206,441 | 16:00:07 |
| V | Visa | 264.79 | 0.00 | 0.00 | -2.92 | -1.09 % | 7,240,258 | 16:00:08 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.27 | -0.69 % | 22,582,013 | 16:00:28 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.26 | -0.07 | -0.62 % | 13,989,695 | 16:00:04 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 9,894,360 | 16:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
