
W.R. Berkley is an insurance holding company with a host of subsidiaries that primarily write commercial casualty insurance. The firm specializes in niche products that include various excess and surplus lines, workers' compensation insurance, self-insurance consulting, reinsurance, and regional com... W.R. Berkley is an insurance holding company with a host of subsidiaries that primarily write commercial casualty insurance. The firm specializes in niche products that include various excess and surplus lines, workers' compensation insurance, self-insurance consulting, reinsurance, and regional commercial lines for small and midsize businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6999 | -1.15134068103 | 60.79 | 61.61 | 60.0901 | 1326438 | 60.75047827 | CS |
4 | 0.5501 | 0.923916694659 | 59.54 | 61.84 | 56.86 | 1797632 | 59.7877063 | CS |
12 | -4.4399 | -6.88036572137 | 64.53 | 65.49 | 55.97 | 1685302 | 59.65112257 | CS |
26 | 2.6301 | 4.57727114514 | 57.46 | 65.49 | 55.8 | 1706796 | 59.20933239 | CS |
52 | 5.20892291 | 9.49127403273 | 54.88117709 | 65.49 | 50.72159316 | 1512684 | 57.12271497 | CS |
156 | -0.230533 | -0.382179344835 | 60.320633 | 66.4466869 | 36.99629939 | 1404697 | 49.17953358 | CS |
260 | 7.08206888 | 13.3603696088 | 53.00803112 | 66.4466869 | 28.69712952 | 1163804 | 48.10892691 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.