News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.78 | 224.70 | 224.84 | 0.82 | 0.37 % | 38,771,818 | 17:30:09 |
| AMD | Advanced Micro Devices | 153.54 | 153.45 | 153.53 | -2.33 | -1.49 % | 31,688,737 | 17:30:12 |
| AMZN | Amazon.com | 186.95 | 186.86 | 186.96 | 4.40 | 2.41 % | 47,336,848 | 17:30:12 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,435 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,698 | 17:18:51 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,466 | 17:30:01 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,806 | 17:29:00 |
| COIN | Coinbase Global | 258.31 | 258.11 | 258.74 | -6.84 | -2.58 % | 9,196,898 | 17:29:37 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,879,972 | 17:29:50 |
| DIS | Walt Disney | 90.8784 | 0.00 | 0.00 | -3.25 | -3.45 % | 22,478,401 | 17:29:00 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
| GOOGL | Alphabet | 179.40 | 179.34 | 179.46 | -2.27 | -1.25 % | 35,800,908 | 17:30:15 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,520 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:27:01 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,927 | 17:26:04 |
| INTC | Intel | 32.93 | 32.93 | 32.99 | -0.44 | -1.32 % | 29,224,365 | 17:30:06 |
| IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 2.52 | 1.14 % | 43,614,681 | 17:30:08 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,838 | 17:29:00 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,061 | 17:30:04 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,181 | 17:16:13 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,868 | 17:25:34 |
| META | Meta Platforms | 481.90 | 481.30 | 482.00 | -5.50 | -1.13 % | 9,331,635 | 17:29:58 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:29:00 |
| MSFT | Microsoft | 444.507 | 444.74 | 444.80 | 1.57 | 0.35 % | 13,086,492 | 17:30:02 |
| MU | Micron Technology | 114.12 | 114.22 | 114.29 | -1.16 | -1.01 % | 14,529,481 | 17:30:12 |
| NKE | Nike | 73.2957 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,007,833 | 17:29:11 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
| PYPL | PayPal | 59.71 | 59.71 | 59.86 | -1.06 | -1.74 % | 7,552,047 | 17:30:08 |
| QCOM | QUALCOMM | 193.55 | 193.05 | 193.87 | -1.42 | -0.73 % | 5,777,144 | 17:29:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.90 | 480.02 | -2.32 | -0.48 % | 22,628,428 | 17:30:13 |
| SOXL | Direxion Daily Semicondu... | 50.41 | 0.00 | 0.00 | -2.52 | -4.76 % | 48,778,840 | 17:30:14 |
| SPY | SPDR S&P 500 | 553.07 | 0.00 | 0.00 | -1.58 | -0.28 % | 32,679,104 | 17:30:04 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 236.25 | 236.25 | 236.44 | -15.26 | -6.07 % | 103,024,578 | 17:30:10 |
| V | Visa | 257.49 | 0.00 | 0.00 | -10.22 | -3.82 % | 8,012,745 | 17:30:15 |
| VZ | Verizon Communications | 38.8714 | 0.00 | 0.00 | -0.2186 | -0.56 % | 25,207,056 | 17:28:07 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.24 | -0.10 | -0.88 % | 14,295,091 | 17:29:00 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,880 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
