News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.66 | 209.65 | 209.66 | -4.63 | -2.16 % | 40,617,839 | 12:28:28 |
| AMD | Advanced Micro Devices | 162.1707 | 162.15 | 162.18 | 7.54 | 4.88 % | 58,830,105 | 12:28:28 |
| AMZN | Amazon.com | 184.55 | 184.56 | 184.58 | 1.74 | 0.95 % | 21,475,426 | 12:28:28 |
| AXP | American Express | 228.67 | 0.00 | 0.00 | -0.64 | -0.28 % | 894,042 | 12:28:28 |
| BA | Boeing | 174.06 | 0.00 | 0.00 | -0.93 | -0.53 % | 2,585,489 | 12:28:28 |
| BABA | Alibaba | 74.165 | 0.00 | 0.00 | -0.295 | -0.40 % | 4,415,204 | 12:28:28 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,039,932 | 12:28:28 |
| COIN | Coinbase Global | 234.85 | 234.94 | 235.09 | -1.10 | -0.47 % | 3,713,558 | 12:28:28 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | 9.39 | 4.05 % | 6,152,576 | 12:28:28 |
| DIS | Walt Disney | 101.14 | 0.00 | 0.00 | -0.36 | -0.35 % | 3,313,318 | 12:28:28 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | -1.02 | -1.84 % | 2,841,823 | 12:28:12 |
| GOOGL | Alphabet | 175.91 | 175.91 | 175.92 | 0.82 | 0.47 % | 8,571,300 | 12:28:28 |
| GS | Goldman Sachs | 456.61 | 0.00 | 0.00 | -0.82 | -0.18 % | 508,711 | 12:28:25 |
| HD | Home Depot | 350.385 | 0.00 | 0.00 | -3.49 | -0.98 % | 973,329 | 12:28:26 |
| IBM | International Business M... | 172.8208 | 0.00 | 0.00 | 2.27 | 1.33 % | 1,496,767 | 12:28:25 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.28 | 0.91 % | 18,113,308 | 12:28:28 |
| IWM | iShares Russell 2000 | 200.265 | 0.00 | 0.00 | -0.485 | -0.24 % | 12,791,189 | 12:28:28 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | 1.16 | 0.80 % | 2,470,124 | 12:28:28 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,779,743 | 12:28:26 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -0.505 | -0.81 % | 3,892,744 | 12:28:28 |
| MCD | McDonalds | 253.08 | 0.00 | 0.00 | 2.29 | 0.91 % | 1,347,595 | 12:28:26 |
| META | Meta Platforms | 499.5996 | 499.55 | 499.63 | 0.1096 | 0.02 % | 4,173,811 | 12:28:28 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 1.09 | 0.85 % | 3,312,069 | 12:28:28 |
| MSFT | Microsoft | 443.8452 | 443.82 | 443.87 | -2.49 | -0.56 % | 8,291,938 | 12:28:28 |
| MU | Micron Technology | 146.78 | 146.71 | 146.80 | -6.67 | -4.35 % | 21,921,807 | 12:28:27 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | 0.73 | 0.77 % | 3,870,298 | 12:28:23 |
| ORCL | Oracle | 142.81 | 0.00 | 0.00 | -1.83 | -1.27 % | 3,864,411 | 12:28:28 |
| PYPL | PayPal | 59.43 | 59.43 | 59.44 | 0.31 | 0.52 % | 5,991,630 | 12:28:28 |
| QCOM | QUALCOMM | 215.1425 | 215.11 | 215.20 | -11.95 | -5.26 % | 8,356,517 | 12:28:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.52 | 482.52 | 482.54 | -2.69 | -0.55 % | 13,072,832 | 12:28:28 |
| SOXL | Direxion Daily Semicondu... | 61.65 | 0.00 | 0.00 | -3.59 | -5.50 % | 31,633,329 | 12:28:28 |
| SPY | SPDR S&P 500 | 547.385 | 0.00 | 0.00 | -1.11 | -0.20 % | 17,638,454 | 12:28:23 |
| TRV | The Travelers Companies | 210.615 | 0.00 | 0.00 | 2.11 | 1.01 % | 394,461 | 12:27:17 |
| TSLA | Tesla | 181.88 | 181.86 | 181.89 | -2.98 | -1.61 % | 31,875,002 | 12:28:28 |
| V | Visa | 275.08 | 0.00 | 0.00 | 1.46 | 0.53 % | 2,488,492 | 12:28:28 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.265 | 0.66 % | 5,351,458 | 12:28:19 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | -0.065 | -0.40 % | 4,152,520 | 12:28:20 |
| XOM | Exxon Mobil | 111.87 | 0.00 | 0.00 | 2.49 | 2.28 % | 7,204,757 | 12:28:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
