Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 187.00 | Low High |
|||||
| Day Low | 145.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESO EPIC Private Equity LLP | EO.P | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 181.00 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.00 | 145.50 | 187.00 | 181.00 | 181.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 130.00 - 192.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:26:38 | 500 | 187.00p | GBX |
ESO EPIC Private Equity News
Loading Messages....
Historical EO.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 190.28 | 143.50 | 188.86 | 3,797 | 11.00 | 6.47% |
| 1 Month | 170.00 | 190.28 | 140.00 | 183.40 | 3,561 | 11.00 | 6.47% |
| 3 Months | 160.00 | 190.28 | 130.00 | 171.98 | 2,491 | 21.00 | 13.13% |
| 6 Months | 160.00 | 190.28 | 130.00 | 168.99 | 1,693 | 21.00 | 13.13% |
| 1 Year | 150.00 | 192.50 | 130.00 | 163.80 | 1,805 | 31.00 | 20.67% |
| 3 Years | 340.00 | 436.00 | 123.24 | 193.01 | 8,687 | -159.00 | -46.76% |
| 5 Years | 185.00 | 436.00 | 123.24 | 199.93 | 6,777 | -4.00 | -2.16% |
