News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.23 | 223.23 | 223.24 | 1.22 | 0.55 % | 17,512,292 | 15:22:15 |
| AMD | Advanced Micro Devices | 141.0899 | 141.08 | 141.09 | 0.3799 | 0.27 % | 20,920,795 | 15:22:22 |
| AMZN | Amazon.com | 199.08 | 199.08 | 199.09 | 3.30 | 1.69 % | 21,733,827 | 15:22:18 |
| AXP | American Express | 274.995 | 0.00 | 0.00 | 4.81 | 1.78 % | 1,043,667 | 15:22:24 |
| BA | Boeing | 151.5698 | 0.00 | 0.00 | -3.50 | -2.26 % | 19,178,683 | 15:22:13 |
| BABA | Alibaba | 99.35 | 0.00 | 0.00 | 0.95 | 0.97 % | 9,058,289 | 15:22:19 |
| BAC | Bank of America | 41.645 | 0.00 | 0.00 | 0.315 | 0.76 % | 14,303,580 | 15:22:15 |
| COIN | Coinbase Global | 195.08 | 194.92 | 195.24 | 8.81 | 4.73 % | 7,714,294 | 15:22:24 |
| CRM | Salesforce | 297.36 | 0.00 | 0.00 | -0.65 | -0.22 % | 2,301,159 | 15:22:24 |
| DIS | Walt Disney | 96.245 | 0.00 | 0.00 | 0.455 | 0.47 % | 3,310,524 | 15:22:08 |
| DOW | Dow | 47.67 | 0.00 | 0.00 | -0.28 | -0.58 % | 4,500,003 | 15:22:18 |
| GOOGL | Alphabet | 170.01 | 170.01 | 170.02 | 0.77 | 0.45 % | 11,331,495 | 15:22:23 |
| GS | Goldman Sachs | 524.105 | 0.00 | 0.00 | 12.64 | 2.47 % | 1,236,035 | 15:22:06 |
| HD | Home Depot | 399.09 | 0.00 | 0.00 | 3.52 | 0.89 % | 1,094,616 | 15:22:20 |
| IBM | International Business M... | 207.23 | 0.00 | 0.00 | 0.91 | 0.44 % | 1,245,730 | 15:22:19 |
| INTC | Intel | 23.315 | 23.31 | 23.32 | 0.795 | 3.53 % | 46,386,877 | 15:22:21 |
| IWM | iShares Russell 2000 | 223.46 | 0.00 | 0.00 | 3.37 | 1.53 % | 18,322,479 | 15:22:24 |
| JNJ | Johnson and Johnson | 157.80 | 0.00 | 0.00 | -0.44 | -0.28 % | 3,473,472 | 15:22:21 |
| JPM | JP Morgan Chase | 220.50 | 0.00 | 0.00 | 0.72 | 0.33 % | 3,540,171 | 15:22:24 |
| KO | Coca Cola | 65.42 | 0.00 | 0.00 | 0.31 | 0.48 % | 5,083,767 | 15:22:23 |
| MCD | McDonalds | 296.442 | 0.00 | 0.00 | 3.59 | 1.23 % | 1,755,917 | 15:22:24 |
| META | Meta Platforms | 570.395 | 570.29 | 570.50 | 9.72 | 1.73 % | 6,093,492 | 15:22:24 |
| MRK | Merck | 101.545 | 0.00 | 0.00 | -0.325 | -0.32 % | 4,261,990 | 15:22:21 |
| MSFT | Microsoft | 411.90 | 411.90 | 411.93 | 3.44 | 0.84 % | 11,814,597 | 15:22:24 |
| MU | Micron Technology | 104.5794 | 104.56 | 104.57 | 2.85 | 2.80 % | 6,574,409 | 15:22:24 |
| NKE | Nike | 77.8738 | 0.00 | 0.00 | 0.6838 | 0.89 % | 3,928,871 | 15:22:21 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 1.81 | 1.07 % | 2,691,257 | 15:22:23 |
| PYPL | PayPal | 78.885 | 78.88 | 78.89 | 0.755 | 0.97 % | 4,164,949 | 15:22:20 |
| QCOM | QUALCOMM | 165.225 | 165.21 | 165.23 | 0.045 | 0.03 % | 3,018,456 | 15:22:22 |
| QQQ | Invesco QQQ Trust Series 1 | 491.7001 | 491.71 | 491.72 | 5.69 | 1.17 % | 17,255,462 | 15:22:24 |
| SOXL | Direxion Daily Semicondu... | 31.115 | 0.00 | 0.00 | 0.765 | 2.52 % | 51,280,811 | 15:22:24 |
| SPY | SPDR S&P 500 | 575.46 | 0.00 | 0.00 | 5.65 | 0.99 % | 28,968,819 | 15:22:21 |
| TRV | The Travelers Companies | 243.505 | 0.00 | 0.00 | 0.695 | 0.29 % | 366,000 | 15:22:18 |
| TSLA | Tesla | 252.1996 | 252.18 | 252.20 | 9.36 | 3.85 % | 56,269,464 | 15:22:24 |
| V | Visa | 292.71 | 0.00 | 0.00 | 0.86 | 0.29 % | 2,145,389 | 15:22:24 |
| VZ | Verizon Communications | 41.105 | 0.00 | 0.00 | 0.045 | 0.11 % | 6,032,952 | 15:22:24 |
| WBA | Walgreens Boots Alliance | 9.525 | 9.52 | 9.53 | 0.195 | 2.09 % | 10,776,840 | 15:22:11 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,160,497 | 15:22:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
