News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.45 | 214.25 | 214.44 | 0.21 | 0.10 % | 90,246 | 04:48:24 |
| AMD | Advanced Micro Devices | 159.50 | 159.38 | 159.60 | -0.40 | -0.25 % | 32,168 | 04:48:18 |
| AMZN | Amazon.com | 183.26 | 183.20 | 183.32 | -0.57 | -0.31 % | 30,215 | 04:48:19 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 189 | 04:36:53 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:47:55 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.88 | -1.16 % | 54,548 | 04:48:03 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,175 | 04:47:30 |
| COIN | Coinbase Global | 249.00 | 248.80 | 249.11 | 1.36 | 0.55 % | 13,100 | 04:48:17 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 1,945 | 04:47:57 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,542 | 04:46:03 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,018 | 04:46:45 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.31 | 0.04 | 0.02 % | 14,763 | 04:48:19 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:48:24 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:48:17 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 324 | 04:47:12 |
| INTC | Intel | 30.34 | 30.34 | 30.37 | -0.12 | -0.39 % | 23,576 | 04:46:13 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | -1.86 | -0.92 % | 66,669 | 04:48:32 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:47:30 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:48:22 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.51 | -0.81 % | 2,151 | 04:48:04 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:48:28 |
| META | Meta Platforms | 503.58 | 503.00 | 503.26 | -0.52 | -0.10 % | 8,223 | 04:48:31 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:48:17 |
| MSFT | Microsoft | 440.03 | 439.30 | 439.76 | -1.55 | -0.35 % | 18,939 | 04:48:31 |
| MU | Micron Technology | 144.80 | 144.56 | 144.94 | 1.66 | 1.16 % | 27,723 | 04:48:19 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 637 | 04:48:17 |
| ORCL | Oracle | 139.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:29:35 |
| PYPL | PayPal | 61.45 | 61.39 | 61.47 | -0.09 | -0.15 % | 13,986 | 04:48:29 |
| QCOM | QUALCOMM | 218.99 | 218.80 | 218.97 | 1.18 | 0.54 % | 8,136 | 04:47:35 |
| QQQ | Invesco QQQ Trust Series 1 | 477.72 | 477.57 | 477.61 | 1.00 | 0.21 % | 46,819 | 04:48:33 |
| SOXL | Direxion Daily Semicondu... | 60.38 | 0.00 | 0.00 | -0.48 | -0.79 % | 276,969 | 04:48:31 |
| SPY | SPDR S&P 500 | 542.20 | 0.00 | 0.00 | -0.25 | -0.05 % | 11,070 | 04:48:33 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:07 | |
| TSLA | Tesla | 185.00 | 184.90 | 185.00 | 2.53 | 1.39 % | 245,391 | 04:48:20 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,533 | 04:48:11 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:48:00 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.32 | 15.41 | 0.00 | 0.00 % | 295 | 04:43:07 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 04:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
