News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.0393 | 224.02 | 224.04 | -0.2707 | -0.12 % | 45,945,980 | 16:18:37 |
| AMD | Advanced Micro Devices | 154.75 | 154.74 | 154.75 | 3.17 | 2.09 % | 42,776,329 | 16:18:45 |
| AMZN | Amazon.com | 183.545 | 183.53 | 183.54 | 0.415 | 0.23 % | 26,637,007 | 15:50:43 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,205 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,023 | 16:17:34 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,067 | 16:17:33 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 42,012,289 | 16:17:22 |
| COIN | Coinbase Global | 265.20 | 265.18 | 265.50 | 7.41 | 2.87 % | 11,165,571 | 16:17:54 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,566,218 | 16:16:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,854 | 16:18:17 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.8494 | 181.79 | 181.85 | 4.19 | 2.36 % | 23,663,425 | 16:18:18 |
| GS | Goldman Sachs | 485.02 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,737,381 | 16:17:21 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,107 | 16:15:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,477,537 | 16:15:01 |
| INTC | Intel | 33.35 | 33.35 | 33.36 | 0.37 | 1.12 % | 47,173,935 | 16:18:43 |
| IWM | iShares Russell 2000 | 220.24 | 0.00 | 0.00 | 3.40 | 1.57 % | 34,916,794 | 16:18:46 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,645,974 | 16:15:01 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,764,995 | 16:16:36 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,269 | 16:15:00 |
| META | Meta Platforms | 486.95 | 486.52 | 486.98 | 10.16 | 2.13 % | 11,884,273 | 16:18:32 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,287,375 | 16:17:40 |
| MSFT | Microsoft | 442.8799 | 442.51 | 442.80 | 5.77 | 1.32 % | 15,565,627 | 16:17:46 |
| MU | Micron Technology | 114.60 | 114.60 | 114.71 | 0.34 | 0.30 % | 22,895,437 | 16:18:29 |
| NKE | Nike | 74.9902 | 0.00 | 0.00 | 2.29 | 3.15 % | 15,966,744 | 15:50:41 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,308,426 | 16:15:52 |
| PYPL | PayPal | 60.72 | 60.70 | 60.72 | 1.39 | 2.34 % | 7,280,103 | 16:16:39 |
| QCOM | QUALCOMM | 194.01 | 193.90 | 194.97 | 7.80 | 4.19 % | 7,374,992 | 16:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.58 | 481.58 | 481.60 | 6.34 | 1.33 % | 39,712,919 | 16:18:46 |
| SOXL | Direxion Daily Semicondu... | 51.37 | 0.00 | 0.00 | 4.37 | 9.30 % | 72,404,011 | 16:18:45 |
| SPY | SPDR S&P 500 | 554.43 | 0.00 | 0.00 | 5.44 | 0.99 % | 41,385,273 | 16:18:46 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,002 | 16:15:02 |
| TSLA | Tesla | 251.40 | 251.40 | 251.44 | 12.20 | 5.10 % | 99,588,021 | 16:18:39 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,279,612 | 16:18:30 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.20 | 11.29 | 0.29 | 2.63 % | 21,818,520 | 16:16:19 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,260 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
