News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.435 | 226.43 | 226.45 | 2.13 | 0.95 % | 6,951,743 | 10:02:57 |
| AMD | Advanced Micro Devices | 155.76 | 155.73 | 155.76 | 4.18 | 2.76 % | 8,718,238 | 10:02:51 |
| AMZN | Amazon.com | 184.05 | 184.03 | 184.05 | 0.92 | 0.50 % | 7,326,826 | 10:02:55 |
| AXP | American Express | 240.175 | 0.00 | 0.00 | -2.21 | -0.91 % | 364,683 | 10:02:57 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 0.18 | 0.10 % | 995,354 | 10:02:50 |
| BABA | Alibaba | 76.375 | 0.00 | 0.00 | 1.11 | 1.47 % | 1,731,570 | 10:02:57 |
| BAC | Bank of America | 42.165 | 0.00 | 0.00 | -0.735 | -1.71 % | 9,383,647 | 10:02:56 |
| COIN | Coinbase Global | 254.87 | 254.63 | 255.00 | -2.92 | -1.13 % | 3,154,716 | 10:02:56 |
| CRM | Salesforce | 250.6906 | 0.00 | 0.00 | 3.06 | 1.24 % | 798,782 | 10:02:57 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | -1.51 | -1.58 % | 2,268,070 | 10:02:57 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | -0.03 | -0.06 % | 390,548 | 10:02:56 |
| GOOGL | Alphabet | 181.45 | 181.45 | 181.46 | 3.79 | 2.13 % | 3,481,814 | 10:02:48 |
| GS | Goldman Sachs | 483.45 | 0.00 | 0.00 | -1.48 | -0.31 % | 197,262 | 10:02:56 |
| HD | Home Depot | 362.59 | 0.00 | 0.00 | -0.77 | -0.21 % | 529,008 | 10:02:46 |
| IBM | International Business M... | 183.4675 | 0.00 | 0.00 | 0.2175 | 0.12 % | 248,028 | 10:02:57 |
| INTC | Intel | 32.99 | 32.99 | 33.00 | 0.01 | 0.03 % | 8,036,915 | 10:02:57 |
| IWM | iShares Russell 2000 | 215.97 | 0.00 | 0.00 | -0.87 | -0.40 % | 6,889,145 | 10:02:57 |
| JNJ | Johnson and Johnson | 153.915 | 0.00 | 0.00 | -0.775 | -0.50 % | 535,363 | 10:02:56 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | 1.13 | 0.54 % | 1,153,031 | 10:02:57 |
| KO | Coca Cola | 64.57 | 0.00 | 0.00 | -0.72 | -1.10 % | 1,556,155 | 10:02:46 |
| MCD | McDonalds | 256.68 | 0.00 | 0.00 | -0.60 | -0.23 % | 355,594 | 10:02:43 |
| META | Meta Platforms | 488.4559 | 488.40 | 488.69 | 11.67 | 2.45 % | 3,054,881 | 10:02:57 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.54 | -0.43 % | 473,015 | 10:02:56 |
| MSFT | Microsoft | 442.65 | 442.62 | 442.67 | 5.54 | 1.27 % | 2,479,073 | 10:02:54 |
| MU | Micron Technology | 114.46 | 114.43 | 114.48 | 0.20 | 0.18 % | 5,609,269 | 10:02:57 |
| NKE | Nike | 73.70 | 0.00 | 0.00 | 1.00 | 1.38 % | 4,374,202 | 10:02:56 |
| ORCL | Oracle | 139.43 | 0.00 | 0.00 | 0.87 | 0.63 % | 574,577 | 10:02:55 |
| PYPL | PayPal | 59.755 | 59.75 | 59.76 | 0.425 | 0.72 % | 1,001,866 | 10:02:52 |
| QCOM | QUALCOMM | 191.35 | 191.27 | 191.40 | 5.14 | 2.76 % | 1,073,166 | 10:02:57 |
| QQQ | Invesco QQQ Trust Series 1 | 480.7645 | 480.75 | 480.76 | 5.52 | 1.16 % | 7,203,599 | 10:02:58 |
| SOXL | Direxion Daily Semicondu... | 50.21 | 0.00 | 0.00 | 3.21 | 6.83 % | 20,427,097 | 10:02:58 |
| SPY | SPDR S&P 500 | 552.0435 | 0.00 | 0.00 | 3.05 | 0.56 % | 7,255,533 | 10:02:58 |
| TRV | The Travelers Companies | 204.10 | 0.00 | 0.00 | 0.62 | 0.30 % | 84,814 | 10:02:55 |
| TSLA | Tesla | 249.93 | 249.91 | 249.95 | 10.73 | 4.49 % | 22,650,169 | 10:02:58 |
| V | Visa | 266.19 | 0.00 | 0.00 | 0.73 | 0.27 % | 641,781 | 10:02:58 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -2.57 | -6.17 % | 12,785,129 | 10:02:53 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.84 | 10.85 | -0.16 | -1.45 % | 3,081,742 | 10:02:57 |
| XOM | Exxon Mobil | 114.765 | 0.00 | 0.00 | -1.31 | -1.12 % | 1,605,878 | 10:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
