News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.73 | 223.74 | 223.77 | -0.23 | -0.10 % | 69,215 | 06:39:14 |
| AMD | Advanced Micro Devices | 154.53 | 154.55 | 154.69 | -1.34 | -0.86 % | 46,486 | 06:39:00 |
| AMZN | Amazon.com | 183.13 | 183.11 | 183.28 | 0.58 | 0.32 % | 97,632 | 06:39:12 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 06:39:14 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,762 | 06:39:14 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | -0.92 | -1.20 % | 42,285 | 06:35:42 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,095 | 06:28:43 |
| COIN | Coinbase Global | 265.77 | 265.53 | 265.72 | 0.62 | 0.23 % | 178,049 | 06:39:18 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 4,815 | 06:39:06 |
| DIS | Walt Disney | 94.07 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,765 | 06:35:20 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:34:59 |
| GOOGL | Alphabet | 182.30 | 182.22 | 182.32 | 0.63 | 0.35 % | 82,434 | 06:39:07 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 06:39:09 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:39:09 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 06:38:31 |
| INTC | Intel | 33.11 | 33.10 | 33.11 | -0.26 | -0.78 % | 117,481 | 06:38:52 |
| IWM | iShares Russell 2000 | 221.08 | 0.00 | 0.00 | 0.79 | 0.36 % | 68,253 | 06:39:16 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,876 | 06:39:18 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 602 | 06:35:33 |
| KO | Coca Cola | 64.53 | 0.00 | 0.00 | -0.24 | -0.37 % | 13,579 | 06:39:11 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 06:39:09 |
| META | Meta Platforms | 487.94 | 488.01 | 488.58 | 0.54 | 0.11 % | 9,531 | 06:39:14 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:39:14 |
| MSFT | Microsoft | 444.05 | 444.53 | 444.63 | 1.11 | 0.25 % | 22,067 | 06:39:00 |
| MU | Micron Technology | 114.65 | 114.71 | 114.79 | -0.63 | -0.55 % | 23,525 | 06:39:18 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,814 | 06:38:12 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 3,132 | 06:26:09 |
| PYPL | PayPal | 61.00 | 61.00 | 61.13 | 0.23 | 0.38 % | 36,309 | 06:39:12 |
| QCOM | QUALCOMM | 195.43 | 195.23 | 195.60 | 0.46 | 0.24 % | 28,787 | 06:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.10 | 482.16 | -0.16 | -0.03 % | 185,255 | 06:39:18 |
| SOXL | Direxion Daily Semicondu... | 51.45 | 0.00 | 0.00 | -1.48 | -2.80 % | 1,015,292 | 06:39:18 |
| SPY | SPDR S&P 500 | 555.16 | 0.00 | 0.00 | 0.51 | 0.09 % | 66,335 | 06:38:51 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.44 | 253.40 | 253.44 | 1.93 | 0.77 % | 563,535 | 06:39:18 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,404 | 06:27:11 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.10 | 0.26 % | 4,195 | 06:13:01 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.26 | 11.30 | 0.00 | 0.00 % | 2,714 | 06:34:54 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,825 | 06:38:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
