News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.18 | 226.18 | 226.20 | 1.87 | 0.83 % | 11,966,413 | 10:51:39 |
| AMD | Advanced Micro Devices | 154.7025 | 154.69 | 154.71 | 3.12 | 2.06 % | 15,339,283 | 10:51:36 |
| AMZN | Amazon.com | 183.54 | 183.54 | 183.55 | 0.41 | 0.22 % | 11,050,483 | 10:51:42 |
| AXP | American Express | 244.515 | 0.00 | 0.00 | 2.14 | 0.88 % | 762,349 | 10:51:35 |
| BA | Boeing | 179.8842 | 0.00 | 0.00 | 0.2142 | 0.12 % | 1,550,558 | 10:51:45 |
| BABA | Alibaba | 76.835 | 0.00 | 0.00 | 1.57 | 2.08 % | 3,052,855 | 10:51:42 |
| BAC | Bank of America | 42.705 | 0.00 | 0.00 | -0.195 | -0.45 % | 15,497,685 | 10:51:35 |
| COIN | Coinbase Global | 255.7024 | 255.41 | 255.72 | -2.09 | -0.81 % | 4,291,168 | 10:51:41 |
| CRM | Salesforce | 254.05 | 0.00 | 0.00 | 6.42 | 2.59 % | 1,435,059 | 10:51:42 |
| DIS | Walt Disney | 94.355 | 0.00 | 0.00 | -1.39 | -1.45 % | 3,677,135 | 10:51:40 |
| DOW | Dow | 54.17 | 0.00 | 0.00 | 0.27 | 0.50 % | 651,291 | 10:51:35 |
| GOOGL | Alphabet | 181.33 | 181.33 | 181.34 | 3.67 | 2.07 % | 5,916,110 | 10:51:42 |
| GS | Goldman Sachs | 488.215 | 0.00 | 0.00 | 3.29 | 0.68 % | 369,218 | 10:51:30 |
| HD | Home Depot | 363.42 | 0.00 | 0.00 | 0.06 | 0.02 % | 740,994 | 10:51:42 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 569,555 | 10:51:32 |
| INTC | Intel | 33.12 | 33.12 | 33.13 | 0.14 | 0.42 % | 12,991,748 | 10:51:41 |
| IWM | iShares Russell 2000 | 216.79 | 0.00 | 0.00 | -0.05 | -0.02 % | 12,119,527 | 10:51:45 |
| JNJ | Johnson and Johnson | 154.71 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,014,127 | 10:51:37 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | 0.96 | 0.46 % | 1,933,318 | 10:51:42 |
| KO | Coca Cola | 64.7512 | 0.00 | 0.00 | -0.5388 | -0.83 % | 2,467,077 | 10:51:39 |
| MCD | McDonalds | 258.98 | 0.00 | 0.00 | 1.70 | 0.66 % | 607,094 | 10:51:40 |
| META | Meta Platforms | 488.69 | 488.49 | 488.69 | 11.90 | 2.50 % | 4,462,816 | 10:51:35 |
| MRK | Merck | 125.6102 | 0.00 | 0.00 | -0.1598 | -0.13 % | 890,480 | 10:51:42 |
| MSFT | Microsoft | 443.34 | 443.33 | 443.40 | 6.23 | 1.43 % | 4,064,306 | 10:51:40 |
| MU | Micron Technology | 114.56 | 114.55 | 114.57 | 0.30 | 0.26 % | 8,808,602 | 10:51:41 |
| NKE | Nike | 74.335 | 0.00 | 0.00 | 1.64 | 2.25 % | 6,786,124 | 10:51:40 |
| ORCL | Oracle | 140.19 | 0.00 | 0.00 | 1.63 | 1.18 % | 1,122,016 | 10:51:38 |
| PYPL | PayPal | 60.325 | 60.32 | 60.33 | 0.995 | 1.68 % | 1,863,086 | 10:51:40 |
| QCOM | QUALCOMM | 192.2402 | 192.14 | 192.25 | 6.03 | 3.24 % | 1,740,539 | 10:51:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.36 | 481.37 | 6.16 | 1.30 % | 13,203,513 | 10:51:43 |
| SOXL | Direxion Daily Semicondu... | 50.4508 | 0.00 | 0.00 | 3.45 | 7.34 % | 31,710,122 | 10:51:43 |
| SPY | SPDR S&P 500 | 553.51 | 0.00 | 0.00 | 4.52 | 0.82 % | 11,579,431 | 10:51:43 |
| TRV | The Travelers Companies | 204.885 | 0.00 | 0.00 | 1.41 | 0.69 % | 202,687 | 10:51:29 |
| TSLA | Tesla | 247.79 | 247.79 | 247.83 | 8.59 | 3.59 % | 37,694,613 | 10:51:40 |
| V | Visa | 266.855 | 0.00 | 0.00 | 1.40 | 0.53 % | 1,176,753 | 10:51:40 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 19,342,530 | 10:51:41 |
| WBA | Walgreens Boots Alliance | 10.975 | 10.97 | 10.98 | -0.035 | -0.32 % | 5,420,496 | 10:51:42 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -0.62 | -0.53 % | 2,996,008 | 10:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
