News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.72 | 230.70 | 230.71 | -6.13 | -2.59 % | 17,725,411 | 11:16:02 |
| AMD | Advanced Micro Devices | 115.72 | 115.71 | 115.73 | -0.32 | -0.28 % | 17,069,746 | 11:16:10 |
| AMZN | Amazon.com | 217.63 | 217.62 | 217.65 | -1.31 | -0.60 % | 8,698,282 | 11:16:10 |
| AXP | American Express | 295.02 | 0.00 | 0.00 | 1.72 | 0.59 % | 431,793 | 11:16:06 |
| BA | Boeing | 170.885 | 0.00 | 0.00 | -1.12 | -0.65 % | 1,601,422 | 11:16:02 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | 0.23 | 0.29 % | 3,877,557 | 11:16:07 |
| BAC | Bank of America | 44.93 | 0.00 | 0.00 | -0.18 | -0.40 % | 8,223,835 | 11:16:06 |
| COIN | Coinbase Global | 245.659 | 245.59 | 245.89 | -13.12 | -5.07 % | 3,383,649 | 11:16:10 |
| CRM | Salesforce | 317.58 | 0.00 | 0.00 | -0.27 | -0.08 % | 1,241,576 | 11:16:08 |
| DIS | Walt Disney | 107.48 | 0.00 | 0.00 | -1.17 | -1.08 % | 1,495,046 | 11:16:09 |
| DOW | Dow | 38.975 | 0.00 | 0.00 | 0.475 | 1.23 % | 2,399,264 | 11:16:09 |
| GOOGL | Alphabet | 189.33 | 189.30 | 189.33 | -2.71 | -1.41 % | 8,130,531 | 11:16:10 |
| GS | Goldman Sachs | 559.44 | 0.00 | 0.00 | -0.56 | -0.10 % | 718,934 | 11:16:06 |
| HD | Home Depot | 388.74 | 0.00 | 0.00 | -1.15 | -0.29 % | 1,396,070 | 11:16:03 |
| IBM | International Business M... | 216.73 | 0.00 | 0.00 | -3.02 | -1.37 % | 936,579 | 11:16:04 |
| INTC | Intel | 18.79 | 18.78 | 18.79 | -0.36 | -1.88 % | 16,899,330 | 11:16:10 |
| IWM | iShares Russell 2000 | 214.72 | 0.00 | 0.00 | -2.11 | -0.97 % | 9,404,516 | 11:16:10 |
| JNJ | Johnson and Johnson | 143.1086 | 0.00 | 0.00 | 1.05 | 0.74 % | 2,214,741 | 11:16:10 |
| JPM | JP Morgan Chase | 243.03 | 0.00 | 0.00 | 3.16 | 1.32 % | 3,292,367 | 11:16:10 |
| KO | Coca Cola | 61.325 | 0.00 | 0.00 | 0.255 | 0.42 % | 3,691,888 | 11:16:09 |
| MCD | McDonalds | 282.39 | 0.00 | 0.00 | 0.08 | 0.03 % | 670,101 | 11:16:10 |
| META | Meta Platforms | 603.885 | 603.88 | 604.00 | -11.98 | -1.94 % | 4,550,614 | 11:16:10 |
| MRK | Merck | 100.36 | 0.00 | 0.00 | 1.11 | 1.12 % | 1,722,765 | 11:16:10 |
| MSFT | Microsoft | 414.24 | 414.10 | 414.24 | -4.71 | -1.12 % | 5,593,341 | 11:16:10 |
| MU | Micron Technology | 94.7926 | 94.78 | 94.81 | -4.55 | -4.58 % | 11,400,488 | 11:16:10 |
| NKE | Nike | 72.3856 | 0.00 | 0.00 | 1.19 | 1.67 % | 4,140,767 | 11:16:10 |
| ORCL | Oracle | 153.25 | 0.00 | 0.00 | -1.25 | -0.81 % | 2,568,985 | 11:16:10 |
| PYPL | PayPal | 83.085 | 83.08 | 83.09 | -0.275 | -0.33 % | 2,435,767 | 11:16:08 |
| QCOM | QUALCOMM | 156.005 | 155.98 | 156.02 | -0.975 | -0.62 % | 1,464,769 | 11:16:09 |
| QQQ | Invesco QQQ Trust Series 1 | 501.41 | 501.41 | 501.43 | -5.78 | -1.14 % | 12,739,325 | 11:16:10 |
| SOXL | Direxion Daily Semicondu... | 26.94 | 0.00 | 0.00 | -1.12 | -3.99 % | 38,932,136 | 11:16:08 |
| SPY | SPDR S&P 500 | 577.25 | 0.00 | 0.00 | -3.24 | -0.56 % | 14,101,081 | 11:16:10 |
| TRV | The Travelers Companies | 233.89 | 0.00 | 0.00 | 1.46 | 0.63 % | 374,745 | 11:16:03 |
| TSLA | Tesla | 390.99 | 390.91 | 391.08 | -3.75 | -0.95 % | 28,120,563 | 11:16:11 |
| V | Visa | 304.51 | 0.00 | 0.00 | -3.20 | -1.04 % | 1,461,611 | 11:16:04 |
| VZ | Verizon Communications | 37.945 | 0.00 | 0.00 | 0.135 | 0.36 % | 5,948,312 | 11:16:07 |
| WBA | Walgreens Boots Alliance | 11.365 | 11.36 | 11.37 | -0.395 | -3.36 % | 14,343,766 | 11:15:56 |
| XOM | Exxon Mobil | 108.74 | 0.00 | 0.00 | 2.20 | 2.06 % | 4,414,949 | 11:16:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
