News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.6818 | 191.68 | 191.69 | -0.6682 | -0.35 % | 13,739,788 | 12:44:53 |
| AMD | Advanced Micro Devices | 166.71 | 166.70 | 166.72 | 2.05 | 1.24 % | 25,562,368 | 12:44:53 |
| AMZN | Amazon.com | 183.4616 | 183.46 | 183.47 | 0.3116 | 0.17 % | 14,240,001 | 12:44:50 |
| AXP | American Express | 242.32 | 0.00 | 0.00 | -0.76 | -0.31 % | 735,247 | 12:44:53 |
| BA | Boeing | 186.6901 | 0.00 | 0.00 | 1.91 | 1.03 % | 1,455,674 | 12:44:48 |
| BABA | Alibaba | 83.65 | 0.00 | 0.00 | -2.48 | -2.88 % | 11,044,580 | 12:44:52 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,846,845 | 12:44:53 |
| COIN | Coinbase Global | 236.15 | 236.14 | 236.34 | 10.37 | 4.59 % | 5,045,026 | 12:44:53 |
| CRM | Salesforce | 285.99 | 0.00 | 0.00 | 2.23 | 0.79 % | 1,283,037 | 12:44:51 |
| DIS | Walt Disney | 103.6603 | 0.00 | 0.00 | 0.6503 | 0.63 % | 3,180,107 | 12:44:51 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | -1.09 | -1.85 % | 2,137,561 | 12:44:45 |
| GOOGL | Alphabet | 175.675 | 175.68 | 175.68 | -2.18 | -1.22 % | 8,125,794 | 12:44:53 |
| GS | Goldman Sachs | 465.07 | 0.00 | 0.00 | -5.34 | -1.14 % | 812,435 | 12:44:51 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -3.48 | -1.04 % | 1,197,815 | 12:44:47 |
| IBM | International Business M... | 174.56 | 0.00 | 0.00 | 1.09 | 0.63 % | 1,108,262 | 12:44:44 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -0.025 | -0.08 % | 12,435,377 | 12:44:52 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.15 | -0.07 % | 6,574,867 | 12:44:53 |
| JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | 2.36 | 1.56 % | 2,732,258 | 12:44:43 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,526,924 | 12:44:42 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,152,669 | 12:44:48 |
| MCD | McDonalds | 266.39 | 0.00 | 0.00 | 0.52 | 0.20 % | 712,274 | 12:44:51 |
| META | Meta Platforms | 470.8231 | 470.77 | 470.89 | 6.19 | 1.33 % | 5,205,091 | 12:44:51 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.36 | 0.28 % | 1,168,410 | 12:44:42 |
| MSFT | Microsoft | 430.20 | 430.17 | 430.20 | 1.16 | 0.27 % | 6,336,140 | 12:44:49 |
| MU | Micron Technology | 126.5685 | 126.54 | 126.57 | -0.9315 | -0.73 % | 5,197,071 | 12:44:53 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -0.19 | -0.20 % | 3,053,344 | 12:44:45 |
| ORCL | Oracle | 124.195 | 0.00 | 0.00 | -0.435 | -0.35 % | 1,949,706 | 12:44:53 |
| PYPL | PayPal | 62.95 | 62.95 | 62.96 | -1.15 | -1.79 % | 7,002,002 | 12:44:52 |
| QCOM | QUALCOMM | 203.595 | 203.59 | 203.64 | 2.75 | 1.37 % | 4,481,825 | 12:44:44 |
| QQQ | Invesco QQQ Trust Series 1 | 456.39 | 456.38 | 456.39 | 0.59 | 0.13 % | 8,788,452 | 12:44:46 |
| SOXL | Direxion Daily Semicondu... | 49.85 | 0.00 | 0.00 | 1.87 | 3.90 % | 26,236,452 | 12:44:53 |
| SPY | SPDR S&P 500 | 531.16 | 0.00 | 0.00 | -0.20 | -0.04 % | 9,542,503 | 12:44:47 |
| TRV | The Travelers Companies | 217.33 | 0.00 | 0.00 | 1.08 | 0.50 % | 174,067 | 12:44:53 |
| TSLA | Tesla | 180.26 | 180.24 | 180.26 | -6.34 | -3.40 % | 53,168,300 | 12:44:51 |
| V | Visa | 277.70 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,627,937 | 12:44:47 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.33 | 0.83 % | 4,863,802 | 12:44:42 |
| WBA | Walgreens Boots Alliance | 16.6514 | 16.65 | 16.66 | -0.0286 | -0.17 % | 6,351,792 | 12:44:50 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -1.60 | -1.36 % | 6,721,081 | 12:44:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
