News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.3209 | 228.33 | 228.35 | 2.55 | 1.13 % | 11,836,767 | 11:37:35 |
| AMD | Advanced Micro Devices | 171.4524 | 171.45 | 171.47 | -1.35 | -0.78 % | 15,664,780 | 11:37:39 |
| AMZN | Amazon.com | 184.0065 | 184.01 | 184.02 | 1.29 | 0.70 % | 9,242,171 | 11:37:36 |
| AXP | American Express | 270.73 | 0.00 | 0.00 | 1.62 | 0.60 % | 449,650 | 11:37:21 |
| BA | Boeing | 151.2385 | 0.00 | 0.00 | -3.41 | -2.21 % | 6,441,091 | 11:37:33 |
| BABA | Alibaba | 108.19 | 0.00 | 0.00 | -1.49 | -1.36 % | 16,871,822 | 11:37:36 |
| BAC | Bank of America | 40.225 | 0.00 | 0.00 | 0.295 | 0.74 % | 7,566,749 | 11:37:34 |
| COIN | Coinbase Global | 170.6361 | 170.59 | 170.70 | 2.95 | 1.76 % | 2,223,050 | 11:37:40 |
| CRM | Salesforce | 287.2825 | 0.00 | 0.00 | -4.29 | -1.47 % | 1,578,318 | 11:37:37 |
| DIS | Walt Disney | 92.87 | 0.00 | 0.00 | 0.36 | 0.39 % | 2,919,540 | 11:37:36 |
| DOW | Dow | 53.52 | 0.00 | 0.00 | 0.31 | 0.58 % | 858,785 | 11:37:21 |
| GOOGL | Alphabet | 161.57 | 161.57 | 161.54 | -2.81 | -1.71 % | 14,409,945 | 11:37:40 |
| GS | Goldman Sachs | 503.91 | 0.00 | 0.00 | 7.34 | 1.48 % | 593,335 | 11:37:34 |
| HD | Home Depot | 412.80 | 0.00 | 0.00 | -1.38 | -0.33 % | 1,489,981 | 11:37:31 |
| IBM | International Business M... | 232.62 | 0.00 | 0.00 | 4.00 | 1.75 % | 1,450,184 | 11:37:27 |
| INTC | Intel | 23.305 | 23.30 | 23.31 | -0.015 | -0.06 % | 15,938,485 | 11:37:31 |
| IWM | iShares Russell 2000 | 219.43 | 0.00 | 0.00 | 1.85 | 0.85 % | 6,849,499 | 11:37:40 |
| JNJ | Johnson and Johnson | 160.765 | 0.00 | 0.00 | 1.08 | 0.67 % | 1,106,858 | 11:37:40 |
| JPM | JP Morgan Chase | 213.5905 | 0.00 | 0.00 | 2.84 | 1.35 % | 1,775,017 | 11:37:34 |
| KO | Coca Cola | 69.56 | 0.00 | 0.00 | 0.38 | 0.55 % | 2,513,972 | 11:37:34 |
| MCD | McDonalds | 303.495 | 0.00 | 0.00 | 1.60 | 0.53 % | 604,339 | 11:37:31 |
| META | Meta Platforms | 588.94 | 588.72 | 588.90 | -3.95 | -0.67 % | 4,670,903 | 11:37:36 |
| MRK | Merck | 109.12 | 0.00 | 0.00 | 0.60 | 0.55 % | 2,262,809 | 11:37:31 |
| MSFT | Microsoft | 419.42 | 419.40 | 419.44 | 4.71 | 1.14 % | 5,036,009 | 11:37:40 |
| MU | Micron Technology | 101.49 | 101.47 | 101.49 | -1.05 | -1.02 % | 8,600,569 | 11:37:38 |
| NKE | Nike | 82.155 | 0.00 | 0.00 | 1.39 | 1.71 % | 3,619,072 | 11:37:26 |
| ORCL | Oracle | 176.33 | 0.00 | 0.00 | 1.96 | 1.12 % | 2,649,857 | 11:37:40 |
| PYPL | PayPal | 81.5862 | 81.58 | 81.59 | 0.4262 | 0.53 % | 2,513,017 | 11:37:39 |
| QCOM | QUALCOMM | 169.2816 | 169.22 | 169.29 | 2.94 | 1.77 % | 1,564,608 | 11:37:29 |
| QQQ | Invesco QQQ Trust Series 1 | 492.07 | 492.06 | 492.08 | 2.77 | 0.57 % | 8,714,007 | 11:37:34 |
| SOXL | Direxion Daily Semicondu... | 38.4299 | 0.00 | 0.00 | 0.9699 | 2.59 % | 31,178,044 | 11:37:40 |
| SPY | SPDR S&P 500 | 576.2299 | 0.00 | 0.00 | 3.06 | 0.53 % | 10,986,549 | 11:37:36 |
| TRV | The Travelers Companies | 231.62 | 0.00 | 0.00 | 1.28 | 0.56 % | 143,122 | 11:37:12 |
| TSLA | Tesla | 244.3499 | 244.31 | 244.34 | -0.1501 | -0.06 % | 34,816,400 | 11:37:40 |
| V | Visa | 276.68 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,406,303 | 11:37:32 |
| VZ | Verizon Communications | 44.1301 | 0.00 | 0.00 | 0.1201 | 0.27 % | 3,900,238 | 11:37:40 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | -0.035 | -0.39 % | 6,000,508 | 11:36:50 |
| XOM | Exxon Mobil | 121.94 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,249,987 | 11:37:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
