News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.21 | 227.30 | 1.09 | 0.48 % | 32,682,621 | 17:02:05 |
| AMD | Advanced Micro Devices | 160.37 | 160.37 | 160.40 | 0.62 | 0.39 % | 24,472,237 | 17:02:48 |
| AMZN | Amazon.com | 185.0107 | 185.02 | 185.08 | -0.1193 | -0.06 % | 23,582,192 | 17:02:42 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,587 | 16:58:55 |
| BA | Boeing | 153.12 | 0.00 | 0.00 | -1.10 | -0.71 % | 4,138,606 | 17:02:47 |
| BABA | Alibaba | 115.28 | 0.00 | 0.00 | 2.54 | 2.25 % | 53,503,308 | 17:02:49 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 23,195,840 | 16:55:51 |
| COIN | Coinbase Global | 165.40 | 165.30 | 165.40 | 0.39 | 0.24 % | 7,518,637 | 17:02:04 |
| CRM | Salesforce | 279.51 | 0.00 | 0.00 | 8.64 | 3.19 % | 8,292,355 | 16:58:43 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.10 | 0.11 % | 6,138,437 | 17:01:01 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,225,298 | 17:01:26 |
| GOOGL | Alphabet | 166.03 | 166.03 | 166.07 | -0.96 | -0.57 % | 17,685,045 | 17:02:22 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,441,691 | 16:53:32 |
| HD | Home Depot | 411.60 | 0.00 | 0.00 | 2.55 | 0.62 % | 3,259,557 | 17:01:49 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,340,968 | 16:53:14 |
| INTC | Intel | 22.52 | 22.51 | 22.52 | -0.17 | -0.75 % | 58,575,119 | 17:01:56 |
| IWM | iShares Russell 2000 | 217.8305 | 0.00 | 0.00 | -0.0595 | -0.03 % | 14,420,592 | 17:02:43 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -0.82 | -0.51 % | 4,499,451 | 16:46:30 |
| JPM | JP Morgan Chase | 207.46 | 0.00 | 0.00 | 0.42 | 0.20 % | 5,803,190 | 16:53:15 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | -0.67 | -0.93 % | 10,923,075 | 16:48:58 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.78 | 0.26 % | 2,347,535 | 17:01:49 |
| META | Meta Platforms | 573.56 | 573.31 | 573.75 | -2.91 | -0.50 % | 6,501,889 | 17:02:22 |
| MRK | Merck | 112.19 | 0.00 | 0.00 | -2.55 | -2.22 % | 8,754,628 | 16:54:06 |
| MSFT | Microsoft | 418.00 | 418.00 | 418.18 | -2.69 | -0.64 % | 16,494,074 | 17:02:42 |
| MU | Micron Technology | 100.44 | 100.40 | 100.48 | 0.13 | 0.13 % | 25,783,093 | 17:02:50 |
| NKE | Nike | 83.20 | 0.00 | 0.00 | -5.93 | -6.65 % | 30,697,735 | 17:02:52 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.84 | 0.50 % | 6,729,423 | 16:51:24 |
| PYPL | PayPal | 77.56 | 77.56 | 77.61 | 0.09 | 0.12 % | 7,777,453 | 16:58:01 |
| QCOM | QUALCOMM | 169.00 | 168.56 | 169.35 | 3.22 | 1.94 % | 4,449,491 | 17:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.14 | 483.18 | 1.87 | 0.39 % | 23,689,850 | 17:02:43 |
| SOXL | Direxion Daily Semicondu... | 35.5301 | 0.00 | 0.00 | 1.70 | 5.03 % | 77,532,741 | 17:02:52 |
| SPY | SPDR S&P 500 | 569.79 | 0.00 | 0.00 | 1.17 | 0.21 % | 37,439,281 | 17:02:35 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 959,176 | 16:12:13 |
| TSLA | Tesla | 248.4001 | 248.40 | 248.50 | -9.62 | -3.73 % | 93,629,539 | 17:02:48 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,562,676 | 16:48:02 |
| VZ | Verizon Communications | 45.03 | 0.00 | 0.00 | -0.18 | -0.40 % | 12,013,883 | 17:01:50 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | 0.00 | 0.00 % | 15,074,010 | 16:58:31 |
| XOM | Exxon Mobil | 121.51 | 0.00 | 0.00 | 1.58 | 1.32 % | 16,315,408 | 16:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
