News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.82 | 227.95 | 1.58 | 0.70 % | 36,541,087 | 18:02:35 |
| AMD | Advanced Micro Devices | 167.28 | 167.11 | 167.18 | 5.26 | 3.25 % | 37,986,706 | 18:02:05 |
| AMZN | Amazon.com | 191.261 | 191.26 | 191.28 | -1.27 | -0.66 % | 36,225,837 | 18:02:22 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,328 | 17:27:43 |
| BA | Boeing | 154.96 | 0.00 | 0.00 | 2.74 | 1.80 % | 11,389,291 | 18:00:54 |
| BABA | Alibaba | 104.80 | 0.00 | 0.00 | 9.34 | 9.78 % | 67,383,425 | 18:02:45 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.27 | 0.69 % | 39,591,537 | 17:35:46 |
| COIN | Coinbase Global | 179.74 | 179.62 | 179.83 | 12.66 | 7.58 % | 12,423,540 | 18:03:11 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,255 | 18:01:14 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,051,036 | 17:54:41 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 1.88 | 3.56 % | 5,670,992 | 17:57:10 |
| GOOGL | Alphabet | 162.85 | 162.74 | 162.88 | 1.36 | 0.84 % | 20,275,110 | 18:02:14 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,091 | 18:00:03 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,560 | 17:58:21 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 2.36 | 1.07 % | 2,670,779 | 17:46:58 |
| INTC | Intel | 23.84 | 23.82 | 23.84 | 0.30 | 1.27 % | 95,165,066 | 18:02:04 |
| IWM | iShares Russell 2000 | 218.97 | 0.00 | 0.00 | 1.28 | 0.59 % | 24,365,799 | 18:02:54 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,981 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,620 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,607 | 17:51:09 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 3.18 | 1.06 % | 1,969,948 | 18:01:11 |
| META | Meta Platforms | 567.45 | 567.45 | 567.84 | -0.86 | -0.15 % | 14,379,206 | 18:02:47 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,034 | 17:56:28 |
| MSFT | Microsoft | 431.88 | 431.67 | 431.88 | -0.23 | -0.05 % | 14,448,594 | 18:02:19 |
| MU | Micron Technology | 109.42 | 109.39 | 109.44 | 13.65 | 14.25 % | 107,746,908 | 18:03:12 |
| NKE | Nike | 89.30 | 0.00 | 0.00 | 1.30 | 1.48 % | 13,586,963 | 18:01:05 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,613 | 17:54:10 |
| PYPL | PayPal | 80.24 | 80.09 | 80.25 | 2.88 | 3.72 % | 13,299,755 | 18:03:08 |
| QCOM | QUALCOMM | 172.30 | 172.00 | 172.50 | 4.03 | 2.39 % | 8,469,097 | 17:57:59 |
| QQQ | Invesco QQQ Trust Series 1 | 489.57 | 489.57 | 489.60 | 3.75 | 0.77 % | 32,244,089 | 18:03:08 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 3.45 | 9.65 % | 137,564,019 | 18:03:13 |
| SPY | SPDR S&P 500 | 572.42 | 0.00 | 0.00 | 2.38 | 0.42 % | 47,322,371 | 18:03:08 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 17:14:09 |
| TSLA | Tesla | 254.32 | 254.29 | 254.33 | -2.70 | -1.05 % | 66,959,235 | 18:02:41 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,847 | 17:39:57 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,777,331 | 17:54:57 |
| WBA | Walgreens Boots Alliance | 8.50 | 8.50 | 8.51 | 0.25 | 3.03 % | 19,896,984 | 17:54:06 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,882,929 | 18:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
